Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2021 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | +0.14 (+0.93%) | 0 |
1 Apr 2021 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | +0.17 (+1.14%) | 0 |
31 Mar 2021 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.03 (-0.20%) | 0 |
30 Mar 2021 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -0.05 (-0.33%) | 0 |
29 Mar 2021 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.16 (-1.06%) | 0 |
26 Mar 2021 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | +0.25 (+1.68%) | 0 |
25 Mar 2021 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | +0.1 (+0.68%) | 0 |
24 Mar 2021 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -0.08 (-0.54%) | 0 |
23 Mar 2021 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.26 (-1.72%) | 0 |
22 Mar 2021 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | +0.04 (+0.27%) | 0 |
19 Mar 2021 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | +0.11 (+0.74%) | 0 |
18 Mar 2021 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | +0.02 (+0.13%) | 0 |
17 Mar 2021 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | +0.02 (+0.13%) | 0 |
16 Mar 2021 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | +0.08 (+0.54%) | 0 |
15 Mar 2021 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | +0.15 (+1.02%) | 0 |
12 Mar 2021 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -0.02 (-0.14%) | 0 |
11 Mar 2021 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | +0.21 (+1.45%) | 0 |
10 Mar 2021 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.02 (-0.14%) | 0 |
9 Mar 2021 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | +0.26 (+1.82%) | 0 |
8 Mar 2021 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.15 (-1.04%) | 0 |
5 Mar 2021 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | +0.04 (+0.28%) | 0 |
4 Mar 2021 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -0.29 (-1.98%) | 0 |
3 Mar 2021 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.05 (-0.34%) | 0 |
2 Mar 2021 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -0.07 (-0.47%) | 0 |
1 Mar 2021 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | +0.29 (+2.00%) | 0 |
26 Feb 2021 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -0.23 (-1.56%) | 0 |
25 Feb 2021 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.2 (-1.34%) | 0 |
24 Feb 2021 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | +0.06 (+0.40%) | 0 |
23 Feb 2021 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.07 (-0.47%) | 0 |
22 Feb 2021 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | +0.02 (+0.13%) | 0 |