Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2021 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | +0.06 (+0.40%) | 0 |
18 Feb 2021 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.13 (-0.87%) | 0 |
17 Feb 2021 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.2 (-1.32%) | 0 |
16 Feb 2021 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | +0.12 (+0.80%) | 0 |
12 Feb 2021 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | +0.01 (+0.07%) | 0 |
11 Feb 2021 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | +0.12 (+0.80%) | 0 |
10 Feb 2021 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.02 (-0.13%) | 0 |
9 Feb 2021 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | +0.09 (+0.61%) | 0 |
8 Feb 2021 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | +0.19 (+1.30%) | 0 |
5 Feb 2021 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | +0.13 (+0.89%) | 0 |
4 Feb 2021 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.03 (-0.21%) | 0 |
3 Feb 2021 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | +0.03 (+0.21%) | 0 |
2 Feb 2021 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | +0.14 (+0.97%) | 0 |
1 Feb 2021 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | +0.3 (+2.13%) | 0 |
29 Jan 2021 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | -0.18 (-1.26%) | 0 |
28 Jan 2021 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | +0.14 (+0.99%) | 0 |
27 Jan 2021 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.31 (-2.15%) | 0 |
26 Jan 2021 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.0 (0.0%) | 0 |
25 Jan 2021 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.13 (-0.89%) | 0 |
22 Jan 2021 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -0.14 (-0.95%) | 0 |
21 Jan 2021 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | +0.07 (+0.48%) | 0 |
20 Jan 2021 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | +0.18 (+1.24%) | 0 |
19 Jan 2021 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | +0.18 (+1.26%) | 0 |
15 Jan 2021 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.23 (-1.58%) | 0 |
14 Jan 2021 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | +0.06 (+0.41%) | 0 |
13 Jan 2021 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.06 (-0.41%) | 0 |
12 Jan 2021 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | +0.17 (+1.18%) | 0 |
11 Jan 2021 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.15 (-1.03%) | 0 |
8 Jan 2021 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.04 (+0.28%) | 0 |
7 Jan 2021 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | +0.12 (+0.84%) | 0 |