Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2021 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | +0.1 (+0.70%) | 0 |
5 Jan 2021 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | +0.24 (+1.71%) | 0 |
4 Jan 2021 | USD | 14 | 14 | 14 | 14 | 14 | +0.04 (+0.29%) | 0 |
31 Dec 2020 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.04 (-0.29%) | 0 |
30 Dec 2020 | USD | 14 | 14 | 14 | 14 | 14 | -0.02 (-0.14%) | 0 |
29 Dec 2020 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | +0.18 (+1.30%) | 0 |
28 Dec 2020 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | +0.08 (+0.58%) | 0 |
24 Dec 2020 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | +0.06 (+0.44%) | 0 |
23 Dec 2020 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | +0.14 (+1.03%) | 0 |
22 Dec 2020 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -0.07 (-0.51%) | 0 |
21 Dec 2020 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -0.18 (-1.30%) | 0 |
18 Dec 2020 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | +0.02 (+0.15%) | 0 |
17 Dec 2020 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | +0.18 (+1.32%) | 0 |
16 Dec 2020 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | +0.04 (+0.29%) | 0 |
15 Dec 2020 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | +0.11 (+0.82%) | 0 |
14 Dec 2020 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | +0.08 (+0.60%) | 0 |
11 Dec 2020 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -0.05 (-0.37%) | 0 |
10 Dec 2020 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -0.02 (-0.15%) | 0 |
9 Dec 2020 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | +0.07 (+0.52%) | 0 |
8 Dec 2020 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | +0.01 (+0.07%) | 0 |
7 Dec 2020 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -0.1 (-0.74%) | 0 |
4 Dec 2020 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | +0.05 (+0.37%) | 0 |
3 Dec 2020 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | +0.04 (+0.30%) | 0 |
2 Dec 2020 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -0.03 (-0.22%) | 0 |
1 Dec 2020 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | +0.23 (+1.75%) | 0 |
30 Nov 2020 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.09 (-0.68%) | 0 |
27 Nov 2020 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | +0.18 (+1.38%) | 0 |
25 Nov 2020 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.12 (-0.91%) | 0 |
24 Nov 2020 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | +0.13 (+0.99%) | 0 |
23 Nov 2020 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.01 (-0.08%) | 0 |