Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2019 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | +0.14 (+1.34%) | 0 |
8 Jan 2019 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | +0.06 (+0.58%) | 0 |
7 Jan 2019 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | +0.09 (+0.87%) | 0 |
4 Jan 2019 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | +0.27 (+2.69%) | 0 |
3 Jan 2019 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.05 (-0.50%) | 0 |
2 Jan 2019 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.03 (-0.30%) | 0 |
1 Jan 2019 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | +0.05 (+0.50%) | 0 |
28 Dec 2018 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | +0.1 (+1.00%) | 0 |
27 Dec 2018 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | +0.04 (+0.40%) | 0 |
26 Dec 2018 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | +0.18 (+1.84%) | 0 |
24 Dec 2018 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.04 (-0.41%) | 0 |
21 Dec 2018 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.15 (-1.51%) | 0 |
20 Dec 2018 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.08 (-0.80%) | 0 |
19 Dec 2018 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.09 (-0.89%) | 0 |
18 Dec 2018 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | +0.02 (+0.20%) | 0 |
17 Dec 2018 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.11 (-1.08%) | 0 |
14 Dec 2018 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.15 (-1.45%) | 0 |
13 Dec 2018 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.02 (-0.19%) | 0 |
12 Dec 2018 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | +0.17 (+1.67%) | 0 |
11 Dec 2018 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.01 (-0.10%) | 0 |
10 Dec 2018 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.19 (-1.83%) | 0 |
7 Dec 2018 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.03 (-0.29%) | 0 |
6 Dec 2018 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.22 (-2.06%) | 0 |
4 Dec 2018 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -0.28 (-2.56%) | 0 |
3 Dec 2018 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | +0.13 (+1.20%) | 0 |
30 Nov 2018 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | +0.02 (+0.19%) | 0 |
29 Nov 2018 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -0.01 (-0.09%) | 0 |
28 Nov 2018 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | +0.15 (+1.41%) | 0 |
27 Nov 2018 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.06 (-0.56%) | 0 |