Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2018 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -0.07 (-0.54%) | 0 |
27 Apr 2018 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
26 Apr 2018 | USD | 13 | 13 | 13 | 13 | 13 | +0.11 (+0.85%) | 0 |
25 Apr 2018 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.07 (-0.54%) | 0 |
24 Apr 2018 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.02 (-0.15%) | 0 |
23 Apr 2018 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.04 (-0.31%) | 0 |
20 Apr 2018 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.09 (-0.69%) | 0 |
19 Apr 2018 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.03 (-0.23%) | 0 |
18 Apr 2018 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | +0.11 (+0.84%) | 0 |
17 Apr 2018 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | +0.02 (+0.15%) | 0 |
16 Apr 2018 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | +0.05 (+0.39%) | 0 |
13 Apr 2018 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.0 (0.0%) | 0 |
12 Apr 2018 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | +0.07 (+0.54%) | 0 |
11 Apr 2018 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.06 (-0.46%) | 0 |
10 Apr 2018 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | +0.11 (+0.86%) | 0 |
9 Apr 2018 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | +0.12 (+0.94%) | 0 |
6 Apr 2018 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -0.06 (-0.47%) | 0 |
5 Apr 2018 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | +0.07 (+0.55%) | 0 |
4 Apr 2018 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.01 (-0.08%) | 0 |
3 Apr 2018 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | +0.11 (+0.87%) | 0 |
2 Apr 2018 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -0.16 (-1.25%) | 0 |
30 Mar 2018 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | +0.13 (+1.03%) | 0 |
28 Mar 2018 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.07 (-0.55%) | 0 |
27 Mar 2018 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.11 (-0.86%) | 0 |
26 Mar 2018 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | +0.21 (+1.67%) | 0 |
23 Mar 2018 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -0.15 (-1.18%) | 0 |
22 Mar 2018 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -0.24 (-1.85%) | 0 |
21 Mar 2018 | USD | 13 | 13 | 13 | 13 | 13 | +0.1 (+0.78%) | 0 |
20 Mar 2018 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | -0.03 (-0.23%) | 0 |