Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2022 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.08 (-0.91%) | 0 |
18 Oct 2022 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | +0.08 (+0.91%) | 0 |
17 Oct 2022 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | +0.23 (+2.70%) | 0 |
14 Oct 2022 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -0.18 (-2.07%) | 0 |
13 Oct 2022 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | +0.16 (+1.87%) | 0 |
12 Oct 2022 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | -0.04 (-0.47%) | 0 |
11 Oct 2022 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -0.08 (-0.92%) | 0 |
10 Oct 2022 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | -0.07 (-0.80%) | 0 |
7 Oct 2022 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | -0.19 (-2.13%) | 0 |
6 Oct 2022 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -0.1 (-1.11%) | 0 |
5 Oct 2022 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -0.1 (-1.10%) | 0 |
4 Oct 2022 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | +0.33 (+3.75%) | 0 |
3 Oct 2022 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | +0.25 (+2.93%) | 0 |
30 Sep 2022 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | +0.03 (+0.35%) | 0 |
29 Sep 2022 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -0.18 (-2.07%) | 0 |
28 Sep 2022 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | +0.13 (+1.52%) | 0 |
27 Sep 2022 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | +0.04 (+0.47%) | 0 |
26 Sep 2022 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -0.18 (-2.07%) | 0 |
23 Sep 2022 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | -0.33 (-3.65%) | 0 |
22 Sep 2022 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.04 (-0.44%) | 0 |
21 Sep 2022 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | -0.1 (-1.09%) | 0 |
20 Sep 2022 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | -0.12 (-1.29%) | 0 |
19 Sep 2022 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | +0.03 (+0.32%) | 0 |
16 Sep 2022 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -0.14 (-1.49%) | 0 |
15 Sep 2022 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | -0.08 (-0.84%) | 0 |
14 Sep 2022 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | +0.05 (+0.53%) | 0 |
13 Sep 2022 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -0.31 (-3.18%) | 0 |
12 Sep 2022 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | +0.11 (+1.14%) | 0 |
9 Sep 2022 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | +0.23 (+2.45%) | 0 |
8 Sep 2022 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | +0.05 (+0.53%) | 0 |