Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2022 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.33 (-3.13%) | 0 |
9 Jun 2022 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.22 (-2.04%) | 0 |
8 Jun 2022 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -0.05 (-0.46%) | 0 |
7 Jun 2022 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0.0 (0.0%) | 0 |
6 Jun 2022 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | +0.05 (+0.46%) | 0 |
3 Jun 2022 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -0.17 (-1.55%) | 0 |
2 Jun 2022 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | +0.22 (+2.05%) | 0 |
1 Jun 2022 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -0.05 (-0.46%) | 0 |
31 May 2022 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | +0.09 (+0.84%) | 0 |
27 May 2022 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | +0.15 (+1.42%) | 0 |
26 May 2022 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | +0.17 (+1.64%) | 0 |
25 May 2022 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | +0.01 (+0.10%) | 0 |
24 May 2022 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.11 (-1.05%) | 0 |
23 May 2022 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | +0.17 (+1.65%) | 0 |
20 May 2022 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | +0.07 (+0.68%) | 0 |
19 May 2022 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | +0.13 (+1.29%) | 0 |
18 May 2022 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.32 (-3.07%) | 0 |
17 May 2022 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | +0.2 (+1.96%) | 0 |
16 May 2022 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | +0.06 (+0.59%) | 0 |
13 May 2022 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | +0.32 (+3.25%) | 0 |
12 May 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.05 (-0.51%) | 0 |
11 May 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.03 (-0.30%) | 0 |
10 May 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | +0.03 (+0.30%) | 0 |
9 May 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.47 (-4.54%) | 0 |
6 May 2022 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.2 (-1.89%) | 0 |
5 May 2022 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.39 (-3.56%) | 0 |
4 May 2022 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | +0.16 (+1.48%) | 0 |
3 May 2022 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | +0.09 (+0.84%) | 0 |
2 May 2022 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | -0.14 (-1.29%) | 0 |
29 Apr 2022 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -0.12 (-1.09%) | 0 |