Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2022 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | +0.42 (+3.76%) | 0 |
15 Mar 2022 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | +0.09 (+0.81%) | 0 |
14 Mar 2022 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | +0.02 (+0.18%) | 0 |
11 Mar 2022 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.12 (-1.07%) | 0 |
10 Mar 2022 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 0.0 (0.0%) | 0 |
9 Mar 2022 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | +0.41 (+3.81%) | 0 |
8 Mar 2022 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -0.01 (-0.09%) | 0 |
7 Mar 2022 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -0.36 (-3.23%) | 0 |
4 Mar 2022 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -0.33 (-2.88%) | 0 |
3 Mar 2022 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -0.25 (-2.13%) | 0 |
2 Mar 2022 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | +0.23 (+2.00%) | 0 |
1 Mar 2022 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -0.24 (-2.05%) | 0 |
28 Feb 2022 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -0.01 (-0.09%) | 0 |
25 Feb 2022 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | +0.35 (+3.08%) | 0 |
24 Feb 2022 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -0.1 (-0.87%) | 0 |
23 Feb 2022 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -0.09 (-0.78%) | 0 |
22 Feb 2022 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -0.17 (-1.45%) | 0 |
18 Feb 2022 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -0.06 (-0.51%) | 0 |
17 Feb 2022 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | -0.23 (-1.91%) | 0 |
16 Feb 2022 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.03 (-0.25%) | 0 |
15 Feb 2022 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | +0.07 (+0.58%) | 0 |
14 Feb 2022 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.09 (-0.75%) | 0 |
11 Feb 2022 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.15 (-1.23%) | 0 |
10 Feb 2022 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.18 (-1.45%) | 0 |
9 Feb 2022 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | +0.21 (+1.72%) | 0 |
8 Feb 2022 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | +0.02 (+0.16%) | 0 |
7 Feb 2022 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | +0.08 (+0.66%) | 0 |
4 Feb 2022 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | +0.03 (+0.25%) | 0 |
3 Feb 2022 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.21 (-1.71%) | 0 |
2 Feb 2022 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | +0.2 (+1.66%) | 0 |