Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2021 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.02 (-0.12%) | 0 |
3 Nov 2021 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | +0.03 (+0.18%) | 0 |
2 Nov 2021 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.05 (-0.31%) | 0 |
1 Nov 2021 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | +0.18 (+1.12%) | 0 |
29 Oct 2021 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.21 (-1.29%) | 0 |
28 Oct 2021 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | +0.21 (+1.30%) | 0 |
27 Oct 2021 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.12 (-0.74%) | 0 |
26 Oct 2021 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | +0.07 (+0.43%) | 0 |
25 Oct 2021 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.03 (-0.19%) | 0 |
22 Oct 2021 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.01 (-0.06%) | 0 |
21 Oct 2021 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -0.1 (-0.61%) | 0 |
20 Oct 2021 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.04 (-0.24%) | 0 |
19 Oct 2021 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | +0.15 (+0.93%) | 0 |
18 Oct 2021 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.06 (-0.37%) | 0 |
15 Oct 2021 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | +0.11 (+0.68%) | 0 |
14 Oct 2021 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | +0.12 (+0.75%) | 0 |
13 Oct 2021 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | +0.16 (+1.01%) | 0 |
12 Oct 2021 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.01 (-0.06%) | 0 |
11 Oct 2021 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | +0.02 (+0.13%) | 0 |
8 Oct 2021 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | +0.01 (+0.06%) | 0 |
7 Oct 2021 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | +0.15 (+0.95%) | 0 |
6 Oct 2021 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -0.23 (-1.44%) | 0 |
5 Oct 2021 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | +0.13 (+0.82%) | 0 |
4 Oct 2021 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -0.34 (-2.11%) | 0 |
1 Oct 2021 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.02 (-0.12%) | 0 |
30 Sep 2021 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | +0.05 (+0.31%) | 0 |
29 Sep 2021 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.06 (-0.37%) | 0 |
28 Sep 2021 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.3 (-1.82%) | 0 |
27 Sep 2021 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -0.2 (-1.20%) | 0 |
24 Sep 2021 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.18 (-1.07%) | 0 |