Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2020 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | +0.1 (+0.79%) | 0 |
8 Oct 2020 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | +0.07 (+0.56%) | 0 |
7 Oct 2020 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | +0.09 (+0.72%) | 0 |
6 Oct 2020 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.11 (-0.87%) | 0 |
5 Oct 2020 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | +0.22 (+1.77%) | 0 |
2 Oct 2020 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | -0.1 (-0.80%) | 0 |
1 Oct 2020 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.04 (+0.32%) | 0 |
30 Sep 2020 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -0.05 (-0.40%) | 0 |
29 Sep 2020 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | +0.05 (+0.40%) | 0 |
28 Sep 2020 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | +0.19 (+1.55%) | 0 |
25 Sep 2020 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | +0.09 (+0.74%) | 0 |
24 Sep 2020 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | +0.01 (+0.08%) | 0 |
23 Sep 2020 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.07 (-0.57%) | 0 |
22 Sep 2020 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.01 (-0.08%) | 0 |
21 Sep 2020 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.29 (-2.31%) | 0 |
18 Sep 2020 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -0.02 (-0.16%) | 0 |
17 Sep 2020 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 0.0 (0.0%) | 0 |
16 Sep 2020 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | +0.03 (+0.24%) | 0 |
15 Sep 2020 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | +0.03 (+0.24%) | 0 |
14 Sep 2020 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.13 (+1.05%) | 0 |
11 Sep 2020 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | +0.14 (+1.14%) | 0 |
10 Sep 2020 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.1 (-0.81%) | 0 |
9 Sep 2020 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | +0.17 (+1.40%) | 0 |
8 Sep 2020 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | +0.02 (+0.16%) | 0 |
4 Sep 2020 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0.0 (0.0%) | 0 |
3 Sep 2020 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -0.29 (-2.33%) | 0 |
2 Sep 2020 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | +0.12 (+0.97%) | 0 |
1 Sep 2020 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | +0.02 (+0.16%) | 0 |
31 Aug 2020 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | +0.05 (+0.41%) | 0 |
28 Aug 2020 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | +0.1 (+0.82%) | 0 |