Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2019 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0.0 (0.0%) | 0 |
6 Aug 2019 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | +0.09 (+0.83%) | 0 |
5 Aug 2019 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -0.25 (-2.25%) | 0 |
2 Aug 2019 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -0.11 (-0.98%) | 0 |
1 Aug 2019 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -0.01 (-0.09%) | 0 |
31 Jul 2019 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.09 (-0.79%) | 0 |
30 Jul 2019 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -0.02 (-0.18%) | 0 |
29 Jul 2019 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -0.06 (-0.53%) | 0 |
26 Jul 2019 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | +0.04 (+0.35%) | 0 |
25 Jul 2019 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -0.04 (-0.35%) | 0 |
24 Jul 2019 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | +0.01 (+0.09%) | 0 |
23 Jul 2019 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | +0.07 (+0.62%) | 0 |
22 Jul 2019 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | +0.02 (+0.18%) | 0 |
19 Jul 2019 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | +0.04 (+0.35%) | 0 |
18 Jul 2019 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | +0.01 (+0.09%) | 0 |
17 Jul 2019 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -0.01 (-0.09%) | 0 |
16 Jul 2019 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0.0 (0.0%) | 0 |
15 Jul 2019 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | +0.01 (+0.09%) | 0 |
12 Jul 2019 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | +0.06 (+0.54%) | 0 |
11 Jul 2019 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | +0.03 (+0.27%) | 0 |
10 Jul 2019 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | +0.04 (+0.36%) | 0 |
9 Jul 2019 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -0.08 (-0.71%) | 0 |
8 Jul 2019 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -0.08 (-0.71%) | 0 |
5 Jul 2019 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | -0.07 (-0.62%) | 0 |
4 Jul 2019 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | +0.03 (+0.26%) | 0 |
2 Jul 2019 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | +0.06 (+0.53%) | 0 |
1 Jul 2019 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | +0.08 (+0.71%) | 0 |
28 Jun 2019 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | +0.08 (+0.72%) | 0 |
27 Jun 2019 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | +0.07 (+0.63%) | 0 |