Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2019 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | +0.14 (+1.33%) | 0 |
8 Jan 2019 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | +0.06 (+0.57%) | 0 |
7 Jan 2019 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | +0.09 (+0.87%) | 0 |
4 Jan 2019 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | +0.27 (+2.67%) | 0 |
3 Jan 2019 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.04 (-0.39%) | 0 |
2 Jan 2019 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -0.04 (-0.39%) | 0 |
1 Jan 2019 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | +0.06 (+0.59%) | 0 |
28 Dec 2018 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | +0.1 (+1.00%) | 0 |
27 Dec 2018 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | +0.04 (+0.40%) | 0 |
26 Dec 2018 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | +0.18 (+1.84%) | 0 |
24 Dec 2018 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.04 (-0.41%) | 0 |
21 Dec 2018 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.16 (-1.60%) | 0 |
20 Dec 2018 | USD | 10 | 10 | 10 | 10 | 10 | -0.08 (-0.79%) | 0 |
19 Dec 2018 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.08 (-0.79%) | 0 |
18 Dec 2018 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | +0.01 (+0.10%) | 0 |
17 Dec 2018 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.1 (-0.98%) | 0 |
14 Dec 2018 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.15 (-1.44%) | 0 |
13 Dec 2018 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | -0.16 (-1.52%) | 0 |
12 Dec 2018 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | +0.18 (+1.73%) | 0 |
11 Dec 2018 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.01 (-0.10%) | 0 |
10 Dec 2018 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -0.2 (-1.89%) | 0 |
7 Dec 2018 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -0.02 (-0.19%) | 0 |
6 Dec 2018 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -0.22 (-2.03%) | 0 |
4 Dec 2018 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -0.29 (-2.61%) | 0 |
3 Dec 2018 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | +0.13 (+1.18%) | 0 |
30 Nov 2018 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | +0.02 (+0.18%) | 0 |
29 Nov 2018 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -0.01 (-0.09%) | 0 |
28 Nov 2018 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | +0.15 (+1.39%) | 0 |
27 Nov 2018 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -0.05 (-0.46%) | 0 |