Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2022 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | -0.08 (-0.91%) | 0 |
18 Oct 2022 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | +0.08 (+0.92%) | 0 |
17 Oct 2022 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | +0.22 (+2.59%) | 0 |
14 Oct 2022 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | -0.17 (-1.97%) | 0 |
13 Oct 2022 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | +0.16 (+1.88%) | 0 |
12 Oct 2022 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | -0.05 (-0.59%) | 0 |
11 Oct 2022 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | -0.08 (-0.93%) | 0 |
10 Oct 2022 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | -0.07 (-0.81%) | 0 |
7 Oct 2022 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | -0.18 (-2.03%) | 0 |
6 Oct 2022 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | -0.1 (-1.11%) | 0 |
5 Oct 2022 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | -0.1 (-1.10%) | 0 |
4 Oct 2022 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | +0.33 (+3.78%) | 0 |
3 Oct 2022 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | +0.25 (+2.94%) | 0 |
30 Sep 2022 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | +0.02 (+0.24%) | 0 |
29 Sep 2022 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | -0.18 (-2.08%) | 0 |
28 Sep 2022 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | +0.14 (+1.65%) | 0 |
27 Sep 2022 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | +0.03 (+0.35%) | 0 |
26 Sep 2022 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | -0.18 (-2.08%) | 0 |
23 Sep 2022 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | -0.32 (-3.56%) | 0 |
22 Sep 2022 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -0.04 (-0.44%) | 0 |
21 Sep 2022 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -0.11 (-1.20%) | 0 |
20 Sep 2022 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -0.12 (-1.30%) | 0 |
19 Sep 2022 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | +0.04 (+0.43%) | 0 |
16 Sep 2022 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | -0.14 (-1.50%) | 0 |
15 Sep 2022 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.09 (-0.95%) | 0 |
14 Sep 2022 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | +0.06 (+0.64%) | 0 |
13 Sep 2022 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -0.31 (-3.20%) | 0 |
12 Sep 2022 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | +0.11 (+1.15%) | 0 |
9 Sep 2022 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | +0.22 (+2.35%) | 0 |
8 Sep 2022 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | +0.05 (+0.54%) | 0 |