Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2022 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.32 (-3.04%) | 0 |
9 Jun 2022 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -0.23 (-2.14%) | 0 |
8 Jun 2022 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -0.04 (-0.37%) | 0 |
7 Jun 2022 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -0.01 (-0.09%) | 0 |
6 Jun 2022 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | +0.06 (+0.56%) | 0 |
3 Jun 2022 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -0.18 (-1.65%) | 0 |
2 Jun 2022 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | +0.22 (+2.06%) | 0 |
1 Jun 2022 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -0.05 (-0.47%) | 0 |
31 May 2022 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | +0.09 (+0.85%) | 0 |
27 May 2022 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | +0.15 (+1.43%) | 0 |
26 May 2022 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.17 (+1.65%) | 0 |
25 May 2022 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | +0.01 (+0.10%) | 0 |
24 May 2022 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.11 (-1.05%) | 0 |
23 May 2022 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | +0.17 (+1.66%) | 0 |
20 May 2022 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | +0.08 (+0.79%) | 0 |
19 May 2022 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | +0.12 (+1.19%) | 0 |
18 May 2022 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.32 (-3.08%) | 0 |
17 May 2022 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | +0.2 (+1.96%) | 0 |
16 May 2022 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | +0.06 (+0.59%) | 0 |
13 May 2022 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | +0.32 (+3.27%) | 0 |
12 May 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.05 (-0.51%) | 0 |
11 May 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.03 (-0.30%) | 0 |
10 May 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | +0.03 (+0.30%) | 0 |
9 May 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.47 (-4.55%) | 0 |
6 May 2022 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.19 (-1.81%) | 0 |
5 May 2022 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -0.4 (-3.67%) | 0 |
4 May 2022 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | +0.16 (+1.49%) | 0 |
3 May 2022 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | +0.09 (+0.84%) | 0 |
2 May 2022 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -0.14 (-1.30%) | 0 |
29 Apr 2022 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | -0.11 (-1.01%) | 0 |