Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2021 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.02 (-0.12%) | 0 |
3 Nov 2021 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | +0.03 (+0.19%) | 0 |
2 Nov 2021 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -0.05 (-0.31%) | 0 |
1 Nov 2021 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | +0.17 (+1.06%) | 0 |
29 Oct 2021 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.2 (-1.23%) | 0 |
28 Oct 2021 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | +0.2 (+1.25%) | 0 |
27 Oct 2021 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.11 (-0.68%) | 0 |
26 Oct 2021 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | +0.06 (+0.37%) | 0 |
25 Oct 2021 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | -0.02 (-0.12%) | 0 |
22 Oct 2021 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.02 (-0.12%) | 0 |
21 Oct 2021 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.09 (-0.55%) | 0 |
20 Oct 2021 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.04 (-0.25%) | 0 |
19 Oct 2021 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | +0.14 (+0.87%) | 0 |
18 Oct 2021 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.06 (-0.37%) | 0 |
15 Oct 2021 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | +0.11 (+0.68%) | 0 |
14 Oct 2021 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | +0.12 (+0.75%) | 0 |
13 Oct 2021 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | +0.16 (+1.01%) | 0 |
12 Oct 2021 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | -0.01 (-0.06%) | 0 |
11 Oct 2021 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | +0.02 (+0.13%) | 0 |
8 Oct 2021 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | +0.01 (+0.06%) | 0 |
7 Oct 2021 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | +0.15 (+0.96%) | 0 |
6 Oct 2021 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -0.23 (-1.45%) | 0 |
5 Oct 2021 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | +0.13 (+0.83%) | 0 |
4 Oct 2021 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -0.34 (-2.12%) | 0 |
1 Oct 2021 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.02 (-0.12%) | 0 |
30 Sep 2021 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | +0.05 (+0.31%) | 0 |
29 Sep 2021 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.06 (-0.37%) | 0 |
28 Sep 2021 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | -0.3 (-1.83%) | 0 |
27 Sep 2021 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | -0.2 (-1.20%) | 0 |
24 Sep 2021 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | -0.18 (-1.07%) | 0 |