Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2021 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | +0.01 (+0.06%) | 0 |
28 Jun 2021 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.04 (-0.25%) | 0 |
25 Jun 2021 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | +0.06 (+0.37%) | 0 |
24 Jun 2021 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | +0.1 (+0.63%) | 0 |
23 Jun 2021 | USD | 16 | 16 | 16 | 16 | 16 | -0.06 (-0.37%) | 0 |
22 Jun 2021 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | +0.08 (+0.50%) | 0 |
21 Jun 2021 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.09 (-0.56%) | 0 |
18 Jun 2021 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0.0 (0.0%) | 0 |
17 Jun 2021 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.13 (-0.80%) | 0 |
16 Jun 2021 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | -0.14 (-0.86%) | 0 |
15 Jun 2021 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | +0.03 (+0.18%) | 0 |
14 Jun 2021 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | +0.05 (+0.31%) | 0 |
11 Jun 2021 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.04 (-0.25%) | 0 |
10 Jun 2021 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | +0.05 (+0.31%) | 0 |
9 Jun 2021 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.11 (-0.67%) | 0 |
8 Jun 2021 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | +0.07 (+0.43%) | 0 |
7 Jun 2021 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | +0.04 (+0.25%) | 0 |
4 Jun 2021 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | +0.15 (+0.93%) | 0 |
3 Jun 2021 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | -0.09 (-0.56%) | 0 |
2 Jun 2021 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | +0.04 (+0.25%) | 0 |
1 Jun 2021 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.05 (-0.31%) | 0 |
28 May 2021 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | +0.12 (+0.75%) | 0 |
27 May 2021 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | +0.05 (+0.31%) | 0 |
26 May 2021 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.06 (-0.37%) | 0 |
25 May 2021 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | +0.08 (+0.50%) | 0 |
24 May 2021 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | +0.14 (+0.88%) | 0 |
21 May 2021 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0.0 (0.0%) | 0 |
20 May 2021 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | +0.25 (+1.60%) | 0 |
19 May 2021 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.13 (-0.83%) | 0 |
18 May 2021 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | +0.24 (+1.55%) | 0 |