Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2021 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -0.02 (-0.13%) | 0 |
14 May 2021 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | +0.18 (+1.17%) | 0 |
13 May 2021 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | +0.08 (+0.52%) | 0 |
12 May 2021 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -0.35 (-2.24%) | 0 |
11 May 2021 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.19 (-1.20%) | 0 |
10 May 2021 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -0.06 (-0.38%) | 0 |
7 May 2021 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | +0.22 (+1.41%) | 0 |
6 May 2021 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.0 (0.0%) | 0 |
5 May 2021 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | +0.16 (+1.03%) | 0 |
4 May 2021 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.23 (-1.46%) | 0 |
3 May 2021 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | +0.13 (+0.83%) | 0 |
30 Apr 2021 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.21 (-1.33%) | 0 |
29 Apr 2021 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | -0.01 (-0.06%) | 0 |
28 Apr 2021 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | +0.03 (+0.19%) | 0 |
27 Apr 2021 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -0.06 (-0.38%) | 0 |
26 Apr 2021 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | +0.01 (+0.06%) | 0 |
23 Apr 2021 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | +0.19 (+1.21%) | 0 |
22 Apr 2021 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | +0.02 (+0.13%) | 0 |
21 Apr 2021 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | +0.13 (+0.84%) | 0 |
20 Apr 2021 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.23 (-1.46%) | 0 |
19 Apr 2021 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | +0.01 (+0.06%) | 0 |
16 Apr 2021 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | +0.05 (+0.32%) | 0 |
15 Apr 2021 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | +0.13 (+0.84%) | 0 |
14 Apr 2021 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | +0.06 (+0.39%) | 0 |
13 Apr 2021 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | +0.12 (+0.78%) | 0 |
12 Apr 2021 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.09 (-0.58%) | 0 |
9 Apr 2021 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | +0.02 (+0.13%) | 0 |
8 Apr 2021 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | +0.07 (+0.46%) | 0 |
7 Apr 2021 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | +0.04 (+0.26%) | 0 |
6 Apr 2021 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -0.04 (-0.26%) | 0 |