Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2021 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | +0.13 (+0.85%) | 0 |
1 Apr 2021 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | +0.18 (+1.20%) | 0 |
31 Mar 2021 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -0.04 (-0.27%) | 0 |
30 Mar 2021 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -0.04 (-0.26%) | 0 |
29 Mar 2021 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.16 (-1.05%) | 0 |
26 Mar 2021 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | +0.24 (+1.60%) | 0 |
25 Mar 2021 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | +0.11 (+0.74%) | 0 |
24 Mar 2021 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.08 (-0.53%) | 0 |
23 Mar 2021 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.26 (-1.70%) | 0 |
22 Mar 2021 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | +0.04 (+0.26%) | 0 |
19 Mar 2021 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | +0.11 (+0.73%) | 0 |
18 Mar 2021 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | +0.02 (+0.13%) | 0 |
17 Mar 2021 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | +0.02 (+0.13%) | 0 |
16 Mar 2021 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | +0.09 (+0.60%) | 0 |
15 Mar 2021 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | +0.14 (+0.94%) | 0 |
12 Mar 2021 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.01 (-0.07%) | 0 |
11 Mar 2021 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | +0.21 (+1.43%) | 0 |
10 Mar 2021 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.02 (-0.14%) | 0 |
9 Mar 2021 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | +0.26 (+1.80%) | 0 |
8 Mar 2021 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -0.15 (-1.03%) | 0 |
5 Mar 2021 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | +0.04 (+0.28%) | 0 |
4 Mar 2021 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.29 (-1.96%) | 0 |
3 Mar 2021 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.06 (-0.40%) | 0 |
2 Mar 2021 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -0.06 (-0.40%) | 0 |
1 Mar 2021 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | +0.29 (+1.98%) | 0 |
26 Feb 2021 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.23 (-1.55%) | 0 |
25 Feb 2021 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -0.2 (-1.33%) | 0 |
24 Feb 2021 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | +0.05 (+0.33%) | 0 |
23 Feb 2021 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.06 (-0.40%) | 0 |
22 Feb 2021 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | +0.01 (+0.07%) | 0 |