Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2021 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | +0.07 (+0.47%) | 0 |
18 Feb 2021 | USD | 15 | 15 | 15 | 15 | 15 | -0.13 (-0.86%) | 0 |
17 Feb 2021 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -0.21 (-1.37%) | 0 |
16 Feb 2021 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | +0.13 (+0.85%) | 0 |
12 Feb 2021 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | +0.01 (+0.07%) | 0 |
11 Feb 2021 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | +0.12 (+0.80%) | 0 |
10 Feb 2021 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -0.02 (-0.13%) | 0 |
9 Feb 2021 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | +0.1 (+0.67%) | 0 |
8 Feb 2021 | USD | 15 | 15 | 15 | 15 | 15 | +0.18 (+1.21%) | 0 |
5 Feb 2021 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | +0.13 (+0.88%) | 0 |
4 Feb 2021 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -0.02 (-0.14%) | 0 |
3 Feb 2021 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | +0.03 (+0.20%) | 0 |
2 Feb 2021 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | +0.14 (+0.96%) | 0 |
1 Feb 2021 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | +0.3 (+2.11%) | 0 |
29 Jan 2021 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.18 (-1.25%) | 0 |
28 Jan 2021 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | +0.14 (+0.98%) | 0 |
27 Jan 2021 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -0.31 (-2.12%) | 0 |
26 Jan 2021 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 0.0 (0.0%) | 0 |
25 Jan 2021 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.13 (-0.88%) | 0 |
22 Jan 2021 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.14 (-0.94%) | 0 |
21 Jan 2021 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | +0.07 (+0.47%) | 0 |
20 Jan 2021 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | +0.18 (+1.23%) | 0 |
19 Jan 2021 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | +0.19 (+1.32%) | 0 |
15 Jan 2021 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -0.23 (-1.57%) | 0 |
14 Jan 2021 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | +0.05 (+0.34%) | 0 |
13 Jan 2021 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | -0.06 (-0.41%) | 0 |
12 Jan 2021 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | +0.17 (+1.17%) | 0 |
11 Jan 2021 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -0.15 (-1.02%) | 0 |
8 Jan 2021 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | +0.04 (+0.27%) | 0 |
7 Jan 2021 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | +0.13 (+0.90%) | 0 |