Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2020 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -0.18 (-1.88%) | 0 |
20 Apr 2020 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | -0.08 (-0.83%) | 0 |
17 Apr 2020 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | +0.19 (+2.00%) | 0 |
16 Apr 2020 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | +0.09 (+0.96%) | 0 |
15 Apr 2020 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | -0.32 (-3.29%) | 0 |
14 Apr 2020 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | +0.17 (+1.78%) | 0 |
13 Apr 2020 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -0.02 (-0.21%) | 0 |
9 Apr 2020 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | +0.26 (+2.79%) | 0 |
8 Apr 2020 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | +0.14 (+1.53%) | 0 |
7 Apr 2020 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | +0.17 (+1.89%) | 0 |
6 Apr 2020 | USD | 9 | 9 | 9 | 9 | 9 | +0.41 (+4.77%) | 0 |
3 Apr 2020 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | -0.24 (-2.72%) | 0 |
2 Apr 2020 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | +0.01 (+0.11%) | 0 |
1 Apr 2020 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | -0.32 (-3.50%) | 0 |
31 Mar 2020 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -0.02 (-0.22%) | 0 |
30 Mar 2020 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | +0.15 (+1.66%) | 0 |
27 Mar 2020 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -0.18 (-1.96%) | 0 |
26 Mar 2020 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | +0.43 (+4.91%) | 0 |
25 Mar 2020 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | +0.21 (+2.46%) | 0 |
24 Mar 2020 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | +0.63 (+7.95%) | 0 |
23 Mar 2020 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | -0.12 (-1.49%) | 0 |
20 Mar 2020 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | +0.17 (+2.16%) | 0 |
19 Mar 2020 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | -0.08 (-1.01%) | 0 |
18 Mar 2020 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -0.38 (-4.56%) | 0 |
17 Mar 2020 | USD | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | +0.11 (+1.34%) | 0 |
16 Mar 2020 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | -0.9 (-9.87%) | 0 |
13 Mar 2020 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | +0.22 (+2.47%) | 0 |
12 Mar 2020 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | -1.05 (-10.55%) | 0 |
11 Mar 2020 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.42 (-4.05%) | 0 |
10 Mar 2020 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | +0.19 (+1.87%) | 0 |