Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2020 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.03 (-0.24%) | 0 |
23 Jan 2020 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | -0.06 (-0.47%) | 0 |
22 Jan 2020 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | +0.11 (+0.88%) | 0 |
21 Jan 2020 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | +0.07 (+0.56%) | 0 |
17 Jan 2020 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.03 (-0.24%) | 0 |
16 Jan 2020 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.01 (-0.08%) | 0 |
15 Jan 2020 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | +0.04 (+0.32%) | 0 |
14 Jan 2020 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | +0.07 (+0.56%) | 0 |
13 Jan 2020 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | +0.02 (+0.16%) | 0 |
10 Jan 2020 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -0.01 (-0.08%) | 0 |
9 Jan 2020 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | +0.1 (+0.81%) | 0 |
8 Jan 2020 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | -0.14 (-1.13%) | 0 |
7 Jan 2020 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | +0.1 (+0.81%) | 0 |
6 Jan 2020 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.03 (-0.24%) | 0 |
3 Jan 2020 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -0.11 (-0.88%) | 0 |
2 Jan 2020 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | +0.12 (+0.97%) | 0 |
31 Dec 2019 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.0 (0.0%) | 0 |
30 Dec 2019 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.06 (-0.48%) | 0 |
27 Dec 2019 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | +0.07 (+0.57%) | 0 |
26 Dec 2019 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | +0.04 (+0.32%) | 0 |
25 Dec 2019 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | +0.03 (+0.24%) | 0 |
23 Dec 2019 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | +0.01 (+0.08%) | 0 |
20 Dec 2019 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | +0.03 (+0.25%) | 0 |
19 Dec 2019 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.01 (-0.08%) | 0 |
18 Dec 2019 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.03 (-0.24%) | 0 |
17 Dec 2019 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.03 (-0.24%) | 0 |
16 Dec 2019 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | +0.13 (+1.07%) | 0 |
13 Dec 2019 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | +0.08 (+0.66%) | 0 |
12 Dec 2019 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | -0.17 (-1.39%) | 0 |