Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Nov 2018 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | +0.08 (+0.74%) | 0 |
23 Nov 2018 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -0.01 (-0.09%) | 0 |
22 Nov 2018 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | +0.08 (+0.75%) | 0 |
20 Nov 2018 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -0.2 (-1.84%) | 0 |
19 Nov 2018 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -0.1 (-0.91%) | 0 |
16 Nov 2018 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -0.02 (-0.18%) | 0 |
15 Nov 2018 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -0.01 (-0.09%) | 0 |
14 Nov 2018 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.04 (-0.36%) | 0 |
13 Nov 2018 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | +0.03 (+0.27%) | 0 |
12 Nov 2018 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -0.18 (-1.61%) | 0 |
9 Nov 2018 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -0.12 (-1.06%) | 0 |
8 Nov 2018 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -0.09 (-0.79%) | 0 |
7 Nov 2018 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | +0.15 (+1.33%) | 0 |
6 Nov 2018 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | +0.03 (+0.27%) | 0 |
5 Nov 2018 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -0.06 (-0.53%) | 0 |
2 Nov 2018 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | +0.1 (+0.89%) | 0 |
1 Nov 2018 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | +0.18 (+1.63%) | 0 |
31 Oct 2018 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | +0.12 (+1.10%) | 0 |
30 Oct 2018 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | +0.12 (+1.11%) | 0 |
29 Oct 2018 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -0.06 (-0.55%) | 0 |
26 Oct 2018 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -0.08 (-0.73%) | 0 |
25 Oct 2018 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | +0.07 (+0.65%) | 0 |
24 Oct 2018 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.25 (-2.25%) | 0 |
23 Oct 2018 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | -0.23 (-2.03%) | 0 |
22 Oct 2018 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -0.07 (-0.61%) | 0 |
19 Oct 2018 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | -0.03 (-0.26%) | 0 |
18 Oct 2018 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | -0.14 (-1.21%) | 0 |
17 Oct 2018 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -0.05 (-0.43%) | 0 |
16 Oct 2018 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | +0.16 (+1.40%) | 0 |