Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2018 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.1 (-0.76%) | 0 |
16 Mar 2018 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -0.01 (-0.08%) | 0 |
15 Mar 2018 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -0.01 (-0.08%) | 0 |
14 Mar 2018 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0.0 (0.0%) | 0 |
13 Mar 2018 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -0.1 (-0.76%) | 0 |
12 Mar 2018 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | +0.02 (+0.15%) | 0 |
9 Mar 2018 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | +0.14 (+1.07%) | 0 |
8 Mar 2018 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | +0.03 (+0.23%) | 0 |
7 Mar 2018 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | +0.06 (+0.46%) | 0 |
6 Mar 2018 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | +0.11 (+0.85%) | 0 |
5 Mar 2018 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | +0.06 (+0.47%) | 0 |
2 Mar 2018 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | +0.04 (+0.31%) | 0 |
1 Mar 2018 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -0.12 (-0.93%) | 0 |
28 Feb 2018 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | -0.12 (-0.92%) | 0 |
27 Feb 2018 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.11 (-0.84%) | 0 |
26 Feb 2018 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | +0.1 (+0.77%) | 0 |
23 Feb 2018 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | +0.06 (+0.46%) | 0 |
22 Feb 2018 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | +0.07 (+0.54%) | 0 |
21 Feb 2018 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | -0.05 (-0.39%) | 0 |
20 Feb 2018 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | +0.03 (+0.23%) | 0 |
19 Feb 2018 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | +0.06 (+0.47%) | 0 |
15 Feb 2018 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | +0.14 (+1.10%) | 0 |
14 Feb 2018 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | +0.15 (+1.19%) | 0 |
13 Feb 2018 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.04 (-0.32%) | 0 |
12 Feb 2018 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | +0.15 (+1.20%) | 0 |
9 Feb 2018 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | +0.06 (+0.48%) | 0 |
8 Feb 2018 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | -0.26 (-2.05%) | 0 |
7 Feb 2018 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.09 (-0.71%) | 0 |
6 Feb 2018 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | +0.03 (+0.24%) | 0 |