Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2023 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | +0.11 (+1.23%) | 0 |
12 Apr 2023 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | +0.03 (+0.34%) | 0 |
11 Apr 2023 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | +0.07 (+0.79%) | 0 |
10 Apr 2023 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | +0.05 (+0.57%) | 0 |
6 Apr 2023 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -0.05 (-0.57%) | 0 |
5 Apr 2023 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -0.18 (-2.00%) | 0 |
4 Apr 2023 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -0.02 (-0.22%) | 0 |
3 Apr 2023 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | +0.03 (+0.33%) | 0 |
31 Mar 2023 | USD | 9 | 9 | 9 | 9 | 9 | +0.06 (+0.67%) | 0 |
30 Mar 2023 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | +0.08 (+0.90%) | 0 |
29 Mar 2023 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | +0.12 (+1.37%) | 0 |
28 Mar 2023 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | +0.06 (+0.69%) | 0 |
27 Mar 2023 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | +0.04 (+0.46%) | 0 |
24 Mar 2023 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | -0.1 (-1.14%) | 0 |
23 Mar 2023 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | +0.06 (+0.69%) | 0 |
22 Mar 2023 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | -0.04 (-0.46%) | 0 |
21 Mar 2023 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | +0.12 (+1.40%) | 0 |
20 Mar 2023 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | +0.09 (+1.06%) | 0 |
17 Mar 2023 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -0.07 (-0.82%) | 0 |
16 Mar 2023 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | +0.07 (+0.82%) | 0 |
15 Mar 2023 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -0.24 (-2.74%) | 0 |
14 Mar 2023 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | +0.01 (+0.11%) | 0 |
13 Mar 2023 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -0.08 (-0.91%) | 0 |
10 Mar 2023 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | -0.14 (-1.56%) | 0 |
9 Mar 2023 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -0.09 (-0.99%) | 0 |
8 Mar 2023 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.0 (0.0%) | 0 |
7 Mar 2023 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.13 (-1.42%) | 0 |
6 Mar 2023 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -0.02 (-0.22%) | 0 |
3 Mar 2023 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | +0.11 (+1.21%) | 0 |
2 Mar 2023 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | -0.03 (-0.33%) | 0 |