Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2023 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | +0.08 (+0.88%) | 0 |
28 Feb 2023 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | +0.03 (+0.33%) | 0 |
27 Feb 2023 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | +0.07 (+0.78%) | 0 |
24 Feb 2023 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -0.16 (-1.76%) | 0 |
23 Feb 2023 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | +0.08 (+0.89%) | 0 |
22 Feb 2023 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -0.1 (-1.10%) | 0 |
21 Feb 2023 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -0.09 (-0.98%) | 0 |
17 Feb 2023 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | -0.03 (-0.32%) | 0 |
16 Feb 2023 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | +0.01 (+0.11%) | 0 |
15 Feb 2023 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -0.04 (-0.43%) | 0 |
14 Feb 2023 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -0.01 (-0.11%) | 0 |
13 Feb 2023 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | +0.07 (+0.76%) | 0 |
10 Feb 2023 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | -0.06 (-0.65%) | 0 |
9 Feb 2023 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | +0.01 (+0.11%) | 0 |
8 Feb 2023 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -0.02 (-0.22%) | 0 |
7 Feb 2023 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | +0.09 (+0.98%) | 0 |
6 Feb 2023 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -0.13 (-1.39%) | 0 |
3 Feb 2023 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -0.16 (-1.69%) | 0 |
2 Feb 2023 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -0.02 (-0.21%) | 0 |
1 Feb 2023 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.12 (+1.28%) | 0 |
31 Jan 2023 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | +0.06 (+0.64%) | 0 |
30 Jan 2023 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -0.1 (-1.06%) | 0 |
27 Jan 2023 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -0.01 (-0.11%) | 0 |
26 Jan 2023 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | +0.06 (+0.64%) | 0 |
25 Jan 2023 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | +0.01 (+0.11%) | 0 |
24 Jan 2023 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | +0.03 (+0.32%) | 0 |
23 Jan 2023 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | +0.03 (+0.32%) | 0 |
20 Jan 2023 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | +0.1 (+1.09%) | 0 |
19 Jan 2023 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | +0.06 (+0.66%) | 0 |
18 Jan 2023 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -0.02 (-0.22%) | 0 |