Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2020 | USD | 38.4 | 38.4 | 38.4 | 38.4 | 38.4 | 0.0 (0.0%) | 0 |
9 Jun 2020 | USD | 38.4 | 38.4 | 38.4 | 38.4 | 38.4 | 0.0 (0.0%) | 0 |
8 Jun 2020 | USD | 38.4 | 38.4 | 38.4 | 38.4 | 38.4 | 0.0 (0.0%) | 0 |
5 Jun 2020 | USD | 38.4 | 38.4 | 38.4 | 38.4 | 38.4 | 0.0 (0.0%) | 0 |
4 Jun 2020 | USD | 38.4 | 38.4 | 38.4 | 38.4 | 38.4 | 0.0 (0.0%) | 0 |
3 Jun 2020 | USD | 38.4 | 38.4 | 38.4 | 38.4 | 38.4 | 0.0 (0.0%) | 0 |
2 Jun 2020 | USD | 38.4 | 38.4 | 38.4 | 38.4 | 38.4 | 0.0 (0.0%) | 0 |
1 Jun 2020 | USD | 38.4 | 38.4 | 38.4 | 38.4 | 38.4 | 0.0 (0.0%) | 0 |
29 May 2020 | USD | 38.4 | 38.4 | 38.4 | 38.4 | 38.4 | -0.085 (-0.22%) | 0 |
28 May 2020 | USD | 38.485 | 38.485 | 38.485 | 38.485 | 38.485 | +0.145 (+0.38%) | 0 |
27 May 2020 | USD | 38.34 | 38.34 | 38.34 | 38.34 | 38.34 | 0.0 (0.0%) | 0 |
26 May 2020 | USD | 38.34 | 38.34 | 38.34 | 38.34 | 38.34 | +0.425 (+1.12%) | 0 |
22 May 2020 | USD | 37.915 | 37.915 | 37.915 | 37.915 | 37.915 | 0.0 (0.0%) | 0 |
21 May 2020 | USD | 37.915 | 37.915 | 37.915 | 37.915 | 37.915 | 0.0 (0.0%) | 0 |
20 May 2020 | USD | 37.915 | 37.915 | 37.915 | 37.915 | 37.915 | +0.225 (+0.60%) | 0 |
19 May 2020 | USD | 37.69 | 37.69 | 37.69 | 37.69 | 37.69 | 0.0 (0.0%) | 0 |
18 May 2020 | USD | 37.69 | 37.69 | 37.69 | 37.69 | 37.69 | +0.195 (+0.52%) | 0 |
15 May 2020 | USD | 37.495 | 37.495 | 37.495 | 37.495 | 37.495 | -0.01 (-0.03%) | 0 |
14 May 2020 | USD | 37.505 | 37.505 | 37.505 | 37.505 | 37.505 | -0.32 (-0.85%) | 0 |
13 May 2020 | USD | 37.825 | 37.825 | 37.825 | 37.825 | 37.825 | -0.175 (-0.46%) | 0 |
12 May 2020 | USD | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
11 May 2020 | USD | 38 | 38 | 38 | 38 | 38 | -0.045 (-0.12%) | 0 |
8 May 2020 | USD | 38.045 | 38.045 | 38.045 | 38.045 | 38.045 | +0.01 (+0.03%) | 0 |
7 May 2020 | USD | 38.035 | 38.035 | 38.035 | 38.035 | 38.035 | +0.14 (+0.37%) | 0 |
6 May 2020 | USD | 37.895 | 37.895 | 37.895 | 37.895 | 37.895 | -0.055 (-0.14%) | 0 |
5 May 2020 | USD | 37.95 | 37.95 | 37.95 | 37.95 | 37.95 | +0.05 (+0.13%) | 0 |
4 May 2020 | USD | 37.9 | 37.9 | 37.9 | 37.9 | 37.9 | -0.08 (-0.21%) | 0 |
1 May 2020 | USD | 37.98 | 37.98 | 37.98 | 37.98 | 37.98 | 0.0 (0.0%) | 0 |
30 Apr 2020 | USD | 37.98 | 37.98 | 37.98 | 37.98 | 37.98 | +0.035 (+0.09%) | 0 |
29 Apr 2020 | USD | 37.945 | 37.945 | 37.945 | 37.945 | 37.945 | +0.3 (+0.80%) | 0 |