INVESCO VAR RATE PREF SHRS Recent Share Price (USX:IVMKF)

USX:IVMKF - INVESCO VAR RATE PREF SHRS INVESCO VAR RATE PREF SHRS
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Apr 2020	USD	37.645	37.645	37.645	37.645	37.645	+0.02 (+0.05%)	0
27 Apr 2020	USD	37.625	37.625	37.625	37.625	37.625	+0.245 (+0.66%)	0
24 Apr 2020	USD	37.38	37.38	37.38	37.38	37.38	+0.075 (+0.20%)	0
23 Apr 2020	USD	37.305	37.305	37.305	37.305	37.305	+0.075 (+0.20%)	0
22 Apr 2020	USD	37.23	37.23	37.23	37.23	37.23	+0.215 (+0.58%)	0
21 Apr 2020	USD	37.015	37.015	37.015	37.015	37.015	-0.495 (-1.32%)	0
20 Apr 2020	USD	37.51	37.51	37.51	37.51	37.51	-0.05 (-0.13%)	0
17 Apr 2020	USD	37.56	37.56	37.56	37.56	37.56	+0.375 (+1.01%)	0
16 Apr 2020	USD	37.185	37.185	37.185	37.185	37.185	+0.015 (+0.04%)	0
15 Apr 2020	USD	37.17	37.17	37.17	37.17	37.17	-0.585 (-1.55%)	0
14 Apr 2020	USD	37.755	37.755	37.755	37.755	37.755	+1.025 (+2.79%)	217
13 Apr 2020	USD	36.73	36.73	36.73	36.73	36.73	0.0 (0.0%)	0
9 Apr 2020	USD	36.73	36.73	36.73	36.73	36.73	+1.275 (+3.60%)	0
8 Apr 2020	USD	35.455	35.455	35.455	35.455	35.455	+0.44 (+1.26%)	0
7 Apr 2020	USD	35.015	35.015	35.015	35.015	35.015	+0.51 (+1.48%)	0
6 Apr 2020	USD	34.505	34.505	34.505	34.505	34.505	+0.615 (+1.81%)	0
3 Apr 2020	USD	33.89	33.89	33.89	33.89	33.89	-0.16 (-0.47%)	0
2 Apr 2020	USD	34.05	34.05	34.05	34.05	34.05	-0.26 (-0.76%)	0
1 Apr 2020	USD	34.31	34.31	34.31	34.31	34.31	-0.452 (-1.30%)	0
31 Mar 2020	USD	34.7624	34.7624	34.7624	34.7624	34.7624	+0.767 (+2.26%)	140
30 Mar 2020	USD	33.995	33.995	33.995	33.995	33.995	0.0 (0.0%)	0
27 Mar 2020	USD	33.995	33.995	33.995	33.995	33.995	+1.62 (+5.00%)	0
26 Mar 2020	USD	32.375	32.375	32.375	32.375	32.375	+0.575 (+1.81%)	320
25 Mar 2020	USD	31.8	31.8	31.8	31.8	31.8	+1.23 (+4.02%)	0
24 Mar 2020	USD	30.57	30.57	30.57	30.57	30.57	-0.235 (-0.76%)	0
23 Mar 2020	USD	30.805	30.805	30.805	30.805	30.805	0.0 (0.0%)	0
20 Mar 2020	USD	30.805	30.805	30.805	30.805	30.805	0.0 (0.0%)	0
19 Mar 2020	USD	30.805	30.805	30.805	30.805	30.805	0.0 (0.0%)	0
18 Mar 2020	USD	30.805	30.805	30.805	30.805	30.805	-4.075 (-11.68%)	0
17 Mar 2020	USD	34.88	34.88	34.88	34.88	34.88	-0.92 (-2.57%)	0

Unicorn Response |