INVESCO VAR RATE PREF SHRS Recent Share Price (USX:IVMKF)

USX:IVMKF - INVESCO VAR RATE PREF SHRS INVESCO VAR RATE PREF SHRS
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Mar 2020	USD	35.8	35.8	35.8	35.8	35.8	0.0 (0.0%)	0
13 Mar 2020	USD	35.8	35.8	35.8	35.8	35.8	+0.4 (+1.13%)	0
12 Mar 2020	USD	35.4	35.4	35.4	35.4	35.4	-3.975 (-10.10%)	0
11 Mar 2020	USD	39.375	39.375	39.375	39.375	39.375	-0.325 (-0.82%)	0
10 Mar 2020	USD	39.7	39.7	39.7	39.7	39.7	-1.855 (-4.46%)	0
9 Mar 2020	USD	41.555	41.555	41.555	41.555	41.555	0.0 (0.0%)	0
6 Mar 2020	USD	41.555	41.555	41.555	41.555	41.555	-0.475 (-1.13%)	0
5 Mar 2020	USD	42.03	42.03	42.03	42.03	42.03	+0.37 (+0.89%)	475
4 Mar 2020	USD	41.66	41.66	41.66	41.66	41.66	0.0 (0.0%)	0
3 Mar 2020	USD	41.66	41.66	41.66	41.66	41.66	+0.41 (+0.99%)	0
2 Mar 2020	USD	41.25	41.25	41.25	41.25	41.25	0.0 (0.0%)	0
28 Feb 2020	USD	41.25	41.25	41.25	41.25	41.25	-0.645 (-1.54%)	0
27 Feb 2020	USD	41.895	41.895	41.895	41.895	41.895	-0.635 (-1.49%)	0
26 Feb 2020	USD	42.53	42.53	42.53	42.53	42.53	+0.155 (+0.37%)	2,506
25 Feb 2020	USD	42.375	42.375	42.375	42.375	42.375	-0.182 (-0.43%)	0
24 Feb 2020	USD	42.595	42.595	42.5575	42.5575	42.5575	-0.253 (-0.59%)	2,506
21 Feb 2020	USD	42.81	42.81	42.81	42.81	42.81	0.0 (0.0%)	0
20 Feb 2020	USD	42.81	42.81	42.81	42.81	42.81	-0.085 (-0.20%)	0
19 Feb 2020	USD	42.895	42.895	42.895	42.895	42.895	+0.01 (+0.02%)	0
18 Feb 2020	USD	42.885	42.885	42.885	42.885	42.885	-0.04 (-0.09%)	0
14 Feb 2020	USD	42.925	42.925	42.925	42.925	42.925	+0.025 (+0.06%)	0
13 Feb 2020	USD	42.9	42.9	42.9	42.9	42.9	+0.08 (+0.19%)	0
12 Feb 2020	USD	42.82	42.82	42.82	42.82	42.82	+0.005 (+0.01%)	0
11 Feb 2020	USD	42.815	42.815	42.815	42.815	42.815	+0.085 (+0.20%)	0
10 Feb 2020	USD	42.73	42.73	42.73	42.73	42.73	+0.08 (+0.19%)	0
7 Feb 2020	USD	42.65	42.65	42.65	42.65	42.65	+0.065 (+0.15%)	0
6 Feb 2020	USD	42.585	42.585	42.585	42.585	42.585	0.0 (0.0%)	0
5 Feb 2020	USD	42.585	42.585	42.585	42.585	42.585	+0.065 (+0.15%)	0
4 Feb 2020	USD	42.52	42.52	42.52	42.52	42.52	+0.075 (+0.18%)	0
3 Feb 2020	USD	42.445	42.445	42.445	42.445	42.445	+0.03 (+0.07%)	0

Unicorn Response |