Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2020 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -0.15 (-1.09%) | 0 |
18 Jun 2020 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -0.06 (-0.43%) | 0 |
17 Jun 2020 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -0.13 (-0.93%) | 0 |
16 Jun 2020 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | +0.26 (+1.90%) | 0 |
15 Jun 2020 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | +0.08 (+0.59%) | 0 |
12 Jun 2020 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | +0.19 (+1.41%) | 0 |
11 Jun 2020 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -0.94 (-6.54%) | 0 |
10 Jun 2020 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -0.37 (-2.51%) | 0 |
9 Jun 2020 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -0.3 (-1.99%) | 0 |
8 Jun 2020 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | +0.31 (+2.10%) | 0 |
5 Jun 2020 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | +0.34 (+2.36%) | 0 |
4 Jun 2020 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | +0.11 (+0.77%) | 0 |
3 Jun 2020 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | +0.43 (+3.10%) | 0 |
2 Jun 2020 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | +0.15 (+1.09%) | 0 |
1 Jun 2020 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | +0.13 (+0.96%) | 0 |
29 May 2020 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | -0.06 (-0.44%) | 0 |
28 May 2020 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -0.2 (-1.45%) | 0 |
27 May 2020 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | +0.41 (+3.06%) | 0 |
26 May 2020 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | +0.45 (+3.47%) | 0 |
22 May 2020 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.03 (-0.23%) | 0 |
21 May 2020 | USD | 13 | 13 | 13 | 13 | 13 | +0.01 (+0.08%) | 0 |
20 May 2020 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | +0.29 (+2.28%) | 0 |
19 May 2020 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | -0.11 (-0.86%) | 0 |
18 May 2020 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | +0.68 (+5.61%) | 0 |
15 May 2020 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | +0.09 (+0.75%) | 0 |
14 May 2020 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | +0.19 (+1.60%) | 0 |
13 May 2020 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.41 (-3.34%) | 0 |
12 May 2020 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.33 (-2.62%) | 0 |
11 May 2020 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -0.1 (-0.79%) | 0 |
8 May 2020 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | +0.39 (+3.17%) | 0 |