Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2019 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | +0.1 (+0.74%) | 0 |
24 Jan 2019 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | +0.05 (+0.37%) | 0 |
23 Jan 2019 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 0.0 (0.0%) | 0 |
22 Jan 2019 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -0.17 (-1.25%) | 0 |
21 Jan 2019 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | +0.22 (+1.64%) | 0 |
17 Jan 2019 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | +0.12 (+0.90%) | 0 |
16 Jan 2019 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | +0.02 (+0.15%) | 0 |
15 Jan 2019 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | +0.07 (+0.53%) | 0 |
14 Jan 2019 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -0.07 (-0.53%) | 0 |
11 Jan 2019 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | +0.01 (+0.08%) | 0 |
10 Jan 2019 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | +0.1 (+0.76%) | 0 |
9 Jan 2019 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | +0.07 (+0.54%) | 0 |
8 Jan 2019 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | +0.21 (+1.63%) | 0 |
7 Jan 2019 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | +0.14 (+1.10%) | 0 |
4 Jan 2019 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | +0.33 (+2.67%) | 0 |
3 Jan 2019 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.21 (-1.67%) | 0 |
2 Jan 2019 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -0.03 (-0.24%) | 0 |
1 Jan 2019 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | +0.12 (+0.96%) | 0 |
28 Dec 2018 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.04 (-0.32%) | 0 |
27 Dec 2018 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | +0.1 (+0.80%) | 0 |
26 Dec 2018 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | +0.45 (+3.75%) | 0 |
24 Dec 2018 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.33 (-2.68%) | 0 |
21 Dec 2018 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -0.21 (-1.68%) | 0 |
20 Dec 2018 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -0.16 (-1.26%) | 0 |
19 Dec 2018 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -0.22 (-1.70%) | 0 |
18 Dec 2018 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -0.04 (-0.31%) | 0 |
17 Dec 2018 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.24 (-1.82%) | 0 |
14 Dec 2018 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -0.17 (-1.27%) | 0 |