Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2018 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.47 (-3.40%) | 0 |
12 Dec 2018 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | +0.08 (+0.58%) | 0 |
11 Dec 2018 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | +0.01 (+0.07%) | 0 |
10 Dec 2018 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -0.06 (-0.43%) | 0 |
7 Dec 2018 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | -0.23 (-1.64%) | 0 |
6 Dec 2018 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.07 (-0.50%) | 0 |
4 Dec 2018 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | -0.4 (-2.76%) | 0 |
3 Dec 2018 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.1 (+0.69%) | 0 |
30 Nov 2018 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | +0.07 (+0.49%) | 0 |
29 Nov 2018 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.06 (-0.42%) | 0 |
28 Nov 2018 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | +0.24 (+1.70%) | 0 |
27 Nov 2018 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.05 (-0.35%) | 0 |
26 Nov 2018 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | +0.13 (+0.92%) | 0 |
23 Nov 2018 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | +0.01 (+0.07%) | 0 |
22 Nov 2018 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | +0.09 (+0.64%) | 0 |
20 Nov 2018 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.2 (-1.41%) | 0 |
19 Nov 2018 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.17 (-1.19%) | 0 |
16 Nov 2018 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | +0.04 (+0.28%) | 0 |
15 Nov 2018 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | +0.17 (+1.20%) | 0 |
14 Nov 2018 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.03 (-0.21%) | 0 |
13 Nov 2018 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.01 (-0.07%) | 0 |
12 Nov 2018 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.1 (-0.70%) | 0 |
9 Nov 2018 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.14 (-0.97%) | 0 |
8 Nov 2018 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | +0.08 (+0.56%) | 0 |
7 Nov 2018 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | +0.19 (+1.34%) | 0 |
6 Nov 2018 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | +0.09 (+0.64%) | 0 |
5 Nov 2018 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | +0.05 (+0.36%) | 0 |
2 Nov 2018 | USD | 14 | 14 | 14 | 14 | 14 | -0.04 (-0.28%) | 0 |
1 Nov 2018 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | +0.26 (+1.89%) | 0 |