Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2020 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | +0.2 (+1.65%) | 0 |
6 May 2020 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | -0.17 (-1.39%) | 0 |
5 May 2020 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | +0.03 (+0.25%) | 0 |
4 May 2020 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | +0.01 (+0.08%) | 0 |
1 May 2020 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.38 (-3.01%) | 0 |
30 Apr 2020 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -0.37 (-2.85%) | 0 |
29 Apr 2020 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | +0.33 (+2.61%) | 0 |
28 Apr 2020 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | +0.15 (+1.20%) | 0 |
27 Apr 2020 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.51 (+4.25%) | 0 |
24 Apr 2020 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | +0.19 (+1.61%) | 0 |
23 Apr 2020 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | +0.07 (+0.60%) | 0 |
22 Apr 2020 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | +0.23 (+2%) | 0 |
21 Apr 2020 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.32 (-2.71%) | 0 |
20 Apr 2020 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -0.27 (-2.23%) | 0 |
17 Apr 2020 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | +0.51 (+4.40%) | 0 |
16 Apr 2020 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -0.02 (-0.17%) | 0 |
15 Apr 2020 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | -0.39 (-3.25%) | 0 |
14 Apr 2020 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | +0.25 (+2.13%) | 0 |
13 Apr 2020 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -0.31 (-2.57%) | 0 |
9 Apr 2020 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | +0.36 (+3.08%) | 0 |
8 Apr 2020 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | +0.44 (+3.91%) | 0 |
7 Apr 2020 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | +0.17 (+1.53%) | 0 |
6 Apr 2020 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | +0.74 (+7.16%) | 0 |
3 Apr 2020 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -0.31 (-2.91%) | 0 |
2 Apr 2020 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | +0.17 (+1.62%) | 0 |
1 Apr 2020 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -0.5 (-4.55%) | 0 |
31 Mar 2020 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.14 (-1.26%) | 0 |
30 Mar 2020 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | +0.24 (+2.21%) | 0 |
27 Mar 2020 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -0.38 (-3.37%) | 0 |
26 Mar 2020 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | +0.59 (+5.53%) | 0 |