Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2020 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | +0.27 (+2.60%) | 0 |
24 Mar 2020 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | +1.03 (+10.99%) | 0 |
23 Mar 2020 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -0.31 (-3.20%) | 0 |
20 Mar 2020 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -0.39 (-3.87%) | 0 |
19 Mar 2020 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | +0.26 (+2.65%) | 0 |
18 Mar 2020 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -1.08 (-9.92%) | 0 |
17 Mar 2020 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | +0.5 (+4.81%) | 0 |
16 Mar 2020 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -1.48 (-12.47%) | 0 |
13 Mar 2020 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | +0.87 (+7.91%) | 0 |
12 Mar 2020 | USD | 11 | 11 | 11 | 11 | 11 | -1.2 (-9.84%) | 0 |
11 Mar 2020 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | -0.8 (-6.15%) | 0 |
10 Mar 2020 | USD | 13 | 13 | 13 | 13 | 13 | +0.47 (+3.75%) | 0 |
9 Mar 2020 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -1.36 (-9.79%) | 0 |
6 Mar 2020 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -0.24 (-1.70%) | 0 |
5 Mar 2020 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.57 (-3.88%) | 0 |
4 Mar 2020 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | +0.58 (+4.11%) | 0 |
3 Mar 2020 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.36 (-2.49%) | 0 |
2 Mar 2020 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | +0.52 (+3.72%) | 0 |
28 Feb 2020 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.26 (-1.83%) | 0 |
27 Feb 2020 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.51 (-3.46%) | 0 |
26 Feb 2020 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -0.18 (-1.21%) | 0 |
25 Feb 2020 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -0.5 (-3.24%) | 0 |
24 Feb 2020 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.4 (-2.53%) | 0 |
21 Feb 2020 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -0.19 (-1.19%) | 0 |
20 Feb 2020 | USD | 16 | 16 | 16 | 16 | 16 | +0.06 (+0.38%) | 0 |
19 Feb 2020 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | +0.09 (+0.57%) | 0 |
18 Feb 2020 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.03 (-0.19%) | 0 |
14 Feb 2020 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | +0.01 (+0.06%) | 0 |
13 Feb 2020 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | +0.01 (+0.06%) | 0 |
12 Feb 2020 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | +0.1 (+0.63%) | 0 |