Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2016 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | +0.1 (+0.95%) | 0 |
8 Mar 2016 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -0.17 (-1.59%) | 0 |
7 Mar 2016 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | +0.05 (+0.47%) | 0 |
4 Mar 2016 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | +0.04 (+0.38%) | 0 |
3 Mar 2016 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | +0.08 (+0.76%) | 0 |
2 Mar 2016 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | +0.09 (+0.86%) | 0 |
1 Mar 2016 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | +0.15 (+1.46%) | 0 |
29 Feb 2016 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -0.02 (-0.19%) | 0 |
26 Feb 2016 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | +0.05 (+0.49%) | 0 |
25 Feb 2016 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | +0.13 (+1.29%) | 0 |
24 Feb 2016 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | +0.1 (+1.00%) | 0 |
23 Feb 2016 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.1 (-0.99%) | 0 |
22 Feb 2016 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | +0.14 (+1.40%) | 0 |
19 Feb 2016 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
18 Feb 2016 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | +0.02 (+0.20%) | 0 |
17 Feb 2016 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.19 (+1.95%) | 0 |
16 Feb 2016 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | +0.18 (+1.88%) | 0 |
15 Feb 2016 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | +0.18 (+1.91%) | 0 |
11 Feb 2016 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | -0.11 (-1.16%) | 0 |
10 Feb 2016 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | +0.01 (+0.11%) | 0 |
9 Feb 2016 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.05 (-0.52%) | 0 |
8 Feb 2016 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -0.17 (-1.75%) | 0 |
5 Feb 2016 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.16 (-1.62%) | 0 |
4 Feb 2016 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | +0.04 (+0.41%) | 0 |
3 Feb 2016 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | +0.09 (+0.92%) | 0 |
2 Feb 2016 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.16 (-1.61%) | 0 |
1 Feb 2016 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.03 (-0.30%) | 0 |
29 Jan 2016 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | +0.26 (+2.69%) | 0 |
28 Jan 2016 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | +0.07 (+0.73%) | 0 |