Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2015 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.04 (-0.39%) | 0 |
22 Sep 2015 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -0.13 (-1.27%) | 0 |
21 Sep 2015 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | +0.04 (+0.39%) | 0 |
18 Sep 2015 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.14 (-1.35%) | 0 |
17 Sep 2015 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -0.01 (-0.10%) | 0 |
16 Sep 2015 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | +0.09 (+0.87%) | 0 |
15 Sep 2015 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | +0.08 (+0.78%) | 0 |
14 Sep 2015 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.01 (-0.10%) | 0 |
11 Sep 2015 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.0 (0.0%) | 0 |
10 Sep 2015 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.02 (-0.20%) | 0 |
9 Sep 2015 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.12 (-1.16%) | 0 |
8 Sep 2015 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | +0.24 (+2.37%) | 0 |
7 Sep 2015 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.11 (-1.08%) | 0 |
3 Sep 2015 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | +0.06 (+0.59%) | 0 |
2 Sep 2015 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | +0.16 (+1.60%) | 0 |
1 Sep 2015 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.3 (-2.91%) | 0 |
31 Aug 2015 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -0.04 (-0.39%) | 0 |
28 Aug 2015 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | +0.04 (+0.39%) | 0 |
27 Aug 2015 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | +0.23 (+2.28%) | 0 |
26 Aug 2015 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | +0.26 (+2.65%) | 0 |
25 Aug 2015 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.1 (-1.01%) | 0 |
24 Aug 2015 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.37 (-3.60%) | 0 |
21 Aug 2015 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.23 (-2.19%) | 0 |
20 Aug 2015 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -0.19 (-1.77%) | 0 |
19 Aug 2015 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -0.09 (-0.83%) | 0 |
18 Aug 2015 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | -0.05 (-0.46%) | 0 |
17 Aug 2015 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | +0.05 (+0.46%) | 0 |
14 Aug 2015 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | +0.04 (+0.37%) | 0 |
13 Aug 2015 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -0.03 (-0.28%) | 0 |