Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2014 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.02 (-0.20%) | 0 |
21 Oct 2014 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | +0.18 (+1.79%) | 0 |
20 Oct 2014 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | +0.11 (+1.11%) | 0 |
17 Oct 2014 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | +0.11 (+1.12%) | 0 |
16 Oct 2014 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | +0.1 (+1.03%) | 0 |
15 Oct 2014 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 0 |
14 Oct 2014 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | +0.08 (+0.83%) | 0 |
13 Oct 2014 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.14 (-1.43%) | 0 |
10 Oct 2014 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.1 (-1.01%) | 0 |
9 Oct 2014 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.2 (-1.98%) | 0 |
8 Oct 2014 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | +0.15 (+1.51%) | 0 |
7 Oct 2014 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.13 (-1.29%) | 0 |
6 Oct 2014 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | +0.01 (+0.10%) | 0 |
3 Oct 2014 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | +0.08 (+0.80%) | 0 |
2 Oct 2014 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.02 (-0.20%) | 0 |
1 Oct 2014 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |