Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2019 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | +0.05 (+0.33%) | 0 |
14 Nov 2019 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0.0 (0.0%) | 0 |
13 Nov 2019 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.04 (-0.26%) | 0 |
12 Nov 2019 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 0.0 (0.0%) | 0 |
11 Nov 2019 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.07 (-0.46%) | 0 |
8 Nov 2019 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | +0.07 (+0.46%) | 0 |
7 Nov 2019 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | +0.04 (+0.26%) | 0 |
6 Nov 2019 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.03 (-0.20%) | 0 |
5 Nov 2019 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -0.01 (-0.07%) | 0 |
4 Nov 2019 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | +0.11 (+0.73%) | 0 |
1 Nov 2019 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | +0.17 (+1.13%) | 0 |
31 Oct 2019 | USD | 15 | 15 | 15 | 15 | 15 | -0.14 (-0.92%) | 0 |
30 Oct 2019 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | +0.04 (+0.26%) | 0 |
29 Oct 2019 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | +0.05 (+0.33%) | 0 |
28 Oct 2019 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | +0.03 (+0.20%) | 0 |
25 Oct 2019 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | +0.04 (+0.27%) | 0 |
24 Oct 2019 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.04 (-0.27%) | 0 |
23 Oct 2019 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | +0.01 (+0.07%) | 0 |
22 Oct 2019 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | +0.02 (+0.13%) | 0 |
21 Oct 2019 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | +0.11 (+0.74%) | 0 |
18 Oct 2019 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | +0.06 (+0.40%) | 0 |
17 Oct 2019 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | +0.06 (+0.41%) | 0 |
16 Oct 2019 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0.0 (0.0%) | 0 |
15 Oct 2019 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | +0.07 (+0.48%) | 0 |
14 Oct 2019 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -0.08 (-0.54%) | 0 |
11 Oct 2019 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | +0.24 (+1.65%) | 0 |
10 Oct 2019 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | +0.09 (+0.62%) | 0 |
9 Oct 2019 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | +0.11 (+0.77%) | 0 |
8 Oct 2019 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.25 (-1.71%) | 0 |
7 Oct 2019 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -0.12 (-0.82%) | 0 |