| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 123.8 | 125.2 | 118 | 123.25 | 123.25 | +1.2 (+0.98%) | 1,898 |
| 11 Mar 2019 | INR | 118.3 | 123.3 | 118.3 | 122.05 | 122.05 | +1.35 (+1.12%) | 2,479 |
| 8 Mar 2019 | INR | 115 | 126.5 | 112.3 | 120.7 | 120.7 | +4 (+3.43%) | 10,444 |
| 7 Mar 2019 | INR | 123 | 123 | 113.1 | 116.7 | 116.7 | -1.15 (-0.98%) | 7,006 |
| 6 Mar 2019 | INR | 120 | 130 | 115.1 | 117.85 | 117.85 | +2.15 (+1.86%) | 26,537 |
| 5 Mar 2019 | INR | 97 | 115.7 | 95.5 | 115.7 | 115.7 | +19.25 (+19.96%) | 16,864 |
| 1 Mar 2019 | INR | 90.05 | 102.5 | 90.05 | 96.45 | 96.45 | +6.4 (+7.11%) | 2,062 |
| 28 Feb 2019 | INR | 90 | 92.6 | 88.1 | 90.05 | 90.05 | +0.05 (+0.06%) | 442 |
| 27 Feb 2019 | INR | 89.45 | 90 | 88 | 90 | 90 | +2.5 (+2.86%) | 267 |
| 26 Feb 2019 | INR | 91 | 94.9 | 85.15 | 87.5 | 87.5 | -5.6 (-6.02%) | 7,946 |
| 25 Feb 2019 | INR | 91 | 94 | 88.65 | 93.1 | 93.1 | +0.5 (+0.54%) | 1,138 |
| 22 Feb 2019 | INR | 91.6 | 96.95 | 86.1 | 92.6 | 92.6 | -1.5 (-1.59%) | 5,252 |
| 21 Feb 2019 | INR | 93 | 94.8 | 91 | 94.1 | 94.1 | +2.75 (+3.01%) | 487 |
| 20 Feb 2019 | INR | 89.5 | 94.4 | 85.85 | 91.35 | 91.35 | +0.8 (+0.88%) | 2,092 |
| 19 Feb 2019 | INR | 90 | 94 | 90 | 90.55 | 90.55 | +2.05 (+2.32%) | 562 |
| 18 Feb 2019 | INR | 90 | 91 | 86.7 | 88.5 | 88.5 | -3.5 (-3.80%) | 1,026 |
| 15 Feb 2019 | INR | 88.05 | 98 | 87 | 92 | 92 | +1.85 (+2.05%) | 1,576 |
| 14 Feb 2019 | INR | 89 | 92 | 85.1 | 90.15 | 90.15 | +0.75 (+0.84%) | 2,285 |
| 13 Feb 2019 | INR | 94.95 | 94.95 | 87.35 | 89.4 | 89.4 | -2.7 (-2.93%) | 696 |
| 12 Feb 2019 | INR | 92 | 97 | 91.9 | 92.1 | 92.1 | +1.85 (+2.05%) | 1,582 |
| 11 Feb 2019 | INR | 96 | 96 | 88.5 | 90.25 | 90.25 | -8.1 (-8.24%) | 8,147 |
| 8 Feb 2019 | INR | 96.1 | 105.9 | 91.95 | 98.35 | 98.35 | +1.2 (+1.24%) | 1,095 |
| 7 Feb 2019 | INR | 99 | 99 | 97 | 97.15 | 97.15 | -2.95 (-2.95%) | 398 |
| 6 Feb 2019 | INR | 105 | 105 | 97 | 100.1 | 100.1 | -1.25 (-1.23%) | 2,792 |
| 5 Feb 2019 | INR | 104 | 115 | 101 | 101.35 | 101.35 | -3.95 (-3.75%) | 454 |
| 4 Feb 2019 | INR | 106 | 106 | 103.9 | 105.3 | 105.3 | -2 (-1.86%) | 246 |
| 1 Feb 2019 | INR | 110 | 111.9 | 107 | 107.3 | 107.3 | -1.65 (-1.51%) | 581 |
| 31 Jan 2019 | INR | 115.75 | 117.95 | 107 | 108.95 | 108.95 | -4.05 (-3.58%) | 810 |
| 30 Jan 2019 | INR | 108.25 | 113.8 | 108.25 | 113 | 113 | +2.9 (+2.63%) | 395 |
| 29 Jan 2019 | INR | 115 | 115 | 109.05 | 110.1 | 110.1 | +2 (+1.85%) | 165 |
