| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2019 | INR | 111.15 | 113.4 | 106.5 | 108.1 | 108.1 | -2.4 (-2.17%) | 741 |
| 25 Jan 2019 | INR | 116.2 | 117 | 107.95 | 110.5 | 110.5 | -4.95 (-4.29%) | 897 |
| 24 Jan 2019 | INR | 119.05 | 119.1 | 115.2 | 115.45 | 115.45 | -3.55 (-2.98%) | 322 |
| 23 Jan 2019 | INR | 124.9 | 124.9 | 119 | 119 | 119 | +0.4 (+0.34%) | 957 |
| 22 Jan 2019 | INR | 123.3 | 123.3 | 118.4 | 118.6 | 118.6 | -5.55 (-4.47%) | 1,369 |
| 21 Jan 2019 | INR | 125 | 126 | 123.2 | 124.15 | 124.15 | -0.85 (-0.68%) | 772 |
| 18 Jan 2019 | INR | 126.1 | 127.45 | 124.6 | 125 | 125 | -1.1 (-0.87%) | 2,840 |
| 17 Jan 2019 | INR | 128 | 129.3 | 126.1 | 126.1 | 126.1 | -1.9 (-1.48%) | 264 |
| 16 Jan 2019 | INR | 125.7 | 128 | 125.7 | 128 | 128 | +0.95 (+0.75%) | 47 |
| 15 Jan 2019 | INR | 126 | 131.95 | 125.55 | 127.05 | 127.05 | +1.65 (+1.32%) | 84 |
| 14 Jan 2019 | INR | 129 | 129 | 125.25 | 125.4 | 125.4 | -1.15 (-0.91%) | 279 |
| 11 Jan 2019 | INR | 131.8 | 131.8 | 125.2 | 126.55 | 126.55 | -3.3 (-2.54%) | 873 |
| 10 Jan 2019 | INR | 125.25 | 129.9 | 125.25 | 129.85 | 129.85 | +3.15 (+2.49%) | 352 |
| 9 Jan 2019 | INR | 125 | 129.85 | 120.25 | 126.7 | 126.7 | -2.3 (-1.78%) | 276 |
| 8 Jan 2019 | INR | 126.5 | 130 | 126.5 | 129 | 129 | +2.5 (+1.98%) | 3,136 |
| 7 Jan 2019 | INR | 126.55 | 127 | 126.45 | 126.5 | 126.5 | 0.0 (0.0%) | 190 |
| 4 Jan 2019 | INR | 127.1 | 130 | 126.05 | 126.5 | 126.5 | +0.4 (+0.32%) | 264 |
| 3 Jan 2019 | INR | 131 | 133 | 125 | 126.1 | 126.1 | -3.85 (-2.96%) | 460 |
| 2 Jan 2019 | INR | 130 | 130.8 | 128 | 129.95 | 129.95 | +2.35 (+1.84%) | 976 |
| 1 Jan 2019 | INR | 132.1 | 132.9 | 127.1 | 127.6 | 127.6 | -4.25 (-3.22%) | 1,422 |
| 31 Dec 2018 | INR | 125.05 | 136.35 | 125.05 | 131.85 | 131.85 | +3.95 (+3.09%) | 7,991 |
| 28 Dec 2018 | INR | 126 | 128 | 125 | 127.9 | 127.9 | -0.1 (-0.08%) | 115 |
| 27 Dec 2018 | INR | 128 | 129.95 | 128 | 128 | 128 | +0.85 (+0.67%) | 743 |
| 26 Dec 2018 | INR | 131 | 131 | 121.9 | 127.15 | 127.15 | +2.45 (+1.96%) | 269 |
| 24 Dec 2018 | INR | 128 | 128 | 122.1 | 124.7 | 124.7 | -1.85 (-1.46%) | 1,931 |
| 21 Dec 2018 | INR | 129 | 132 | 125.2 | 126.55 | 126.55 | -4.45 (-3.40%) | 699 |
| 20 Dec 2018 | INR | 128.8 | 132.8 | 127.35 | 131 | 131 | +4.8 (+3.80%) | 394 |
| 19 Dec 2018 | INR | 124.1 | 129 | 124.1 | 126.2 | 126.2 | +0.7 (+0.56%) | 833 |
| 18 Dec 2018 | INR | 129.25 | 129.25 | 125.5 | 125.5 | 125.5 | -1.15 (-0.91%) | 105 |
| 17 Dec 2018 | INR | 131.4 | 131.4 | 125.05 | 126.65 | 126.65 | -0.15 (-0.12%) | 876 |
