Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2013 | USD | 5.265 | 5.305 | 5.2415 | 5.2995 | 5.2995 | +0.057 (+1.08%) | 10,700 |
15 Jan 2013 | USD | 5.176 | 5.3211 | 5.176 | 5.243 | 5.243 | +0.074 (+1.44%) | 88,400 |
14 Jan 2013 | USD | 5.172 | 5.184 | 5.1361 | 5.1685 | 5.1685 | -0.004 (-0.07%) | 42,000 |
11 Jan 2013 | USD | 5.1447 | 5.1955 | 5.1244 | 5.172 | 5.172 | +0.134 (+2.66%) | 153,300 |
10 Jan 2013 | USD | 5.038 | 5.038 | 5.038 | 5.038 | 5.038 | 0.0 (0.0%) | 0 |
9 Jan 2013 | USD | 5.038 | 5.038 | 5.038 | 5.038 | 5.038 | 0.0 (0.0%) | 0 |
8 Jan 2013 | USD | 5.038 | 5.038 | 5.038 | 5.038 | 5.038 | 0.0 (0.0%) | 0 |
7 Jan 2013 | USD | 5.038 | 5.038 | 5.038 | 5.038 | 5.038 | 0.0 (0.0%) | 0 |
4 Jan 2013 | USD | 5.038 | 5.038 | 5.038 | 5.038 | 5.038 | 0.0 (0.0%) | 0 |
3 Jan 2013 | USD | 5.038 | 5.038 | 5.038 | 5.038 | 5.038 | 0.0 (0.0%) | 0 |
2 Jan 2013 | USD | 5.038 | 5.038 | 5.038 | 5.038 | 5.038 | 0.0 (0.0%) | 0 |
1 Jan 2013 | USD | 5.038 | 5.038 | 5.038 | 5.038 | 5.038 | 0.0 (0.0%) | 0 |
31 Dec 2012 | USD | 5.038 | 5.038 | 5.038 | 5.038 | 5.038 | 0.0 (0.0%) | 0 |
28 Dec 2012 | USD | 5.038 | 5.038 | 5.038 | 5.038 | 5.038 | 0.0 (0.0%) | 0 |
27 Dec 2012 | USD | 5.038 | 5.038 | 5.038 | 5.038 | 5.038 | 0.0 (0.0%) | 0 |
26 Dec 2012 | USD | 5.038 | 5.038 | 5.038 | 5.038 | 5.038 | 0.0 (0.0%) | 0 |
25 Dec 2012 | USD | 5.038 | 5.038 | 5.038 | 5.038 | 5.038 | 0.0 (0.0%) | 0 |
24 Dec 2012 | USD | 5.038 | 5.038 | 5.038 | 5.038 | 5.038 | 0.0 (0.0%) | 0 |
21 Dec 2012 | USD | 5.038 | 5.038 | 5.038 | 5.038 | 5.038 | 0.0 (0.0%) | 0 |
20 Dec 2012 | USD | 5.038 | 5.038 | 5.038 | 5.038 | 5.038 | 0.0 (0.0%) | 0 |
19 Dec 2012 | USD | 5.038 | 5.038 | 5.038 | 5.038 | 5.038 | 0.0 (0.0%) | 0 |
18 Dec 2012 | USD | 5.038 | 5.038 | 5.038 | 5.038 | 5.038 | -0.164 (-3.15%) | 12,000 |
17 Dec 2012 | USD | 5.202 | 5.202 | 5.202 | 5.202 | 5.202 | 0.0 (0.0%) | 0 |
14 Dec 2012 | USD | 5.202 | 5.202 | 5.202 | 5.202 | 5.202 | 0.0 (0.0%) | 0 |
13 Dec 2012 | USD | 5.202 | 5.202 | 5.202 | 5.202 | 5.202 | 0.0 (0.0%) | 0 |
12 Dec 2012 | USD | 5.202 | 5.202 | 5.202 | 5.202 | 5.202 | 0.0 (0.0%) | 0 |
11 Dec 2012 | USD | 5.202 | 5.202 | 5.202 | 5.202 | 5.202 | 0.0 (0.0%) | 0 |
10 Dec 2012 | USD | 5.202 | 5.202 | 5.202 | 5.202 | 5.202 | 0.0 (0.0%) | 14,000 |