Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2023 | USD | 7.31 | 7.31 | 7.13 | 7.24 | 7.24 | -0.108 (-1.47%) | 229,000 |
31 Oct 2023 | USD | 7.56 | 7.56 | 7.346 | 7.348 | 7.348 | -0.302 (-3.95%) | 473,600 |
30 Oct 2023 | USD | 7.76 | 7.76 | 7.61 | 7.65 | 7.65 | -0.06 (-0.78%) | 154,700 |
27 Oct 2023 | USD | 7.42 | 7.71 | 7.42 | 7.71 | 7.71 | +0.25 (+3.35%) | 254,600 |
26 Oct 2023 | USD | 7.46 | 7.564 | 7.39 | 7.46 | 7.46 | 0.0 (0.0%) | 78,400 |
25 Oct 2023 | USD | 7.6 | 7.608 | 7.41 | 7.46 | 7.46 | -0.27 (-3.49%) | 230,300 |
24 Oct 2023 | USD | 7.6 | 7.78 | 7.55 | 7.73 | 7.73 | +0.1 (+1.31%) | 106,800 |
23 Oct 2023 | USD | 7.729 | 7.84 | 7.58 | 7.63 | 7.63 | -0.185 (-2.37%) | 556,800 |
20 Oct 2023 | USD | 7.895 | 7.92 | 7.77 | 7.815 | 7.815 | -0.125 (-1.57%) | 76,400 |
19 Oct 2023 | USD | 7.92 | 8.05 | 7.9 | 7.94 | 7.94 | -0.03 (-0.38%) | 127,500 |
18 Oct 2023 | USD | 8.5 | 8.5 | 7.94 | 7.97 | 7.97 | -0.19 (-2.33%) | 130,500 |
17 Oct 2023 | USD | 8.045 | 8.28 | 8.03 | 8.16 | 8.16 | -0.06 (-0.73%) | 80,900 |
16 Oct 2023 | USD | 7.62 | 8.268 | 7.62 | 8.22 | 8.22 | +0.21 (+2.62%) | 116,700 |
13 Oct 2023 | USD | 8.085 | 8.125 | 8.01 | 8.01 | 8.01 | -0.03 (-0.37%) | 66,700 |
12 Oct 2023 | USD | 8.47 | 8.47 | 7.94 | 8.04 | 8.04 | -0.25 (-3.02%) | 52,100 |
11 Oct 2023 | USD | 8.432 | 8.452 | 8.26 | 8.29 | 8.29 | -0.07 (-0.84%) | 123,800 |
10 Oct 2023 | USD | 8.22 | 8.42 | 8.22 | 8.36 | 8.36 | +0.07 (+0.84%) | 378,300 |
9 Oct 2023 | USD | 8.25 | 8.37 | 8.22 | 8.29 | 8.29 | +0.07 (+0.85%) | 6,100 |
6 Oct 2023 | USD | 7.94 | 8.3 | 7.9 | 8.22 | 8.22 | +0.27 (+3.40%) | 269,100 |
5 Oct 2023 | USD | 7.91 | 7.98 | 7.86 | 7.95 | 7.95 | +0.005 (+0.06%) | 64,400 |
4 Oct 2023 | USD | 7.89 | 8.01 | 7.81 | 7.945 | 7.945 | +0.015 (+0.19%) | 213,500 |
3 Oct 2023 | USD | 8.1 | 8.16 | 7.92 | 7.93 | 7.93 | -0.23 (-2.82%) | 324,300 |
2 Oct 2023 | USD | 8.44 | 8.44 | 8.11 | 8.16 | 8.16 | -0.51 (-5.88%) | 174,300 |
29 Sep 2023 | USD | 8.56 | 8.67 | 8.56 | 8.67 | 8.67 | +0.25 (+2.97%) | 449,600 |
28 Sep 2023 | USD | 8.37 | 8.435 | 8.18 | 8.42 | 8.42 | +0.11 (+1.32%) | 115,400 |
27 Sep 2023 | USD | 8.54 | 8.546 | 8.29 | 8.31 | 8.31 | -0.25 (-2.92%) | 110,800 |
26 Sep 2023 | USD | 8.6 | 8.627 | 8.45 | 8.56 | 8.56 | -0.159 (-1.82%) | 299,000 |
25 Sep 2023 | USD | 8.41 | 8.73 | 8.41 | 8.719 | 8.719 | +0.039 (+0.45%) | 131,300 |
22 Sep 2023 | USD | 8.71 | 8.79 | 8.68 | 8.68 | 8.68 | +0.02 (+0.23%) | 56,900 |
21 Sep 2023 | USD | 8.68 | 8.68 | 8.45 | 8.66 | 8.66 | -0.21 (-2.37%) | 193,400 |