| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2023 | USD | 8.56 | 8.67 | 8.56 | 8.67 | 8.67 | +0.25 (+2.97%) | 449,600 |
| 28 Sep 2023 | USD | 8.37 | 8.435 | 8.18 | 8.42 | 8.42 | +0.11 (+1.32%) | 115,400 |
| 27 Sep 2023 | USD | 8.54 | 8.546 | 8.29 | 8.31 | 8.31 | -0.25 (-2.92%) | 110,800 |
| 26 Sep 2023 | USD | 8.6 | 8.627 | 8.45 | 8.56 | 8.56 | -0.159 (-1.82%) | 299,000 |
| 25 Sep 2023 | USD | 8.41 | 8.73 | 8.41 | 8.719 | 8.719 | +0.039 (+0.45%) | 131,300 |
| 22 Sep 2023 | USD | 8.71 | 8.79 | 8.68 | 8.68 | 8.68 | +0.02 (+0.23%) | 56,900 |
| 21 Sep 2023 | USD | 8.68 | 8.68 | 8.45 | 8.66 | 8.66 | -0.21 (-2.37%) | 193,400 |
| 20 Sep 2023 | USD | 8.93 | 8.97 | 8.838 | 8.87 | 8.87 | +0.06 (+0.68%) | 15,800 |
| 19 Sep 2023 | USD | 8.85 | 8.86 | 8.8 | 8.81 | 8.81 | -0.14 (-1.56%) | 461,900 |
| 18 Sep 2023 | USD | 8.98 | 9.02 | 8.91 | 8.95 | 8.95 | -0.05 (-0.56%) | 106,200 |
| 15 Sep 2023 | USD | 8.96 | 9.06 | 8.96 | 9 | 9 | +0.06 (+0.67%) | 87,000 |
| 14 Sep 2023 | USD | 8.879 | 9 | 8.879 | 8.94 | 8.94 | +0.17 (+1.94%) | 60,900 |
| 13 Sep 2023 | USD | 8.66 | 8.78 | 8.59 | 8.77 | 8.77 | +0.115 (+1.33%) | 159,800 |
| 12 Sep 2023 | USD | 8.65 | 8.775 | 8.64 | 8.655 | 8.655 | -0.075 (-0.86%) | 43,900 |
| 11 Sep 2023 | USD | 8.69 | 8.755 | 8.67 | 8.73 | 8.73 | +0.2 (+2.34%) | 25,500 |
| 8 Sep 2023 | USD | 8.634 | 8.634 | 8.49 | 8.53 | 8.53 | -0.09 (-1.04%) | 115,800 |
| 7 Sep 2023 | USD | 8.7 | 8.7 | 8.6 | 8.62 | 8.62 | -0.12 (-1.37%) | 205,900 |
| 6 Sep 2023 | USD | 8.877 | 8.9 | 8.62 | 8.74 | 8.74 | -0.17 (-1.91%) | 270,500 |
| 5 Sep 2023 | USD | 9.1 | 9.1 | 8.868 | 8.91 | 8.91 | -0.09 (-1%) | 31,700 |
| 1 Sep 2023 | USD | 9.2 | 9.2 | 8.93 | 9 | 9 | +0.07 (+0.78%) | 42,000 |
| 31 Aug 2023 | USD | 8.96 | 9.04 | 8.883 | 8.93 | 8.93 | -0.02 (-0.22%) | 46,100 |
| 30 Aug 2023 | USD | 8.97 | 9.1 | 8.9 | 8.95 | 8.95 | +0.05 (+0.56%) | 48,900 |
| 29 Aug 2023 | USD | 8.73 | 8.91 | 8.72 | 8.9 | 8.9 | +0.15 (+1.71%) | 21,400 |
| 28 Aug 2023 | USD | 8.57 | 8.77 | 8.57 | 8.75 | 8.75 | +0.17 (+1.98%) | 18,600 |
| 25 Aug 2023 | USD | 8.664 | 8.7 | 8.51 | 8.58 | 8.58 | -0.08 (-0.92%) | 200,300 |
| 24 Aug 2023 | USD | 8.835 | 8.86 | 8.64 | 8.66 | 8.66 | -0.32 (-3.56%) | 51,300 |
| 23 Aug 2023 | USD | 8.41 | 9.02 | 8.41 | 8.98 | 8.98 | +0.13 (+1.47%) | 42,133 |
| 22 Aug 2023 | USD | 8.89 | 8.89 | 8.78 | 8.85 | 8.85 | +0.08 (+0.91%) | 8,298 |
| 21 Aug 2023 | USD | 8.73 | 8.8 | 8.66 | 8.77 | 8.77 | +0.23 (+2.69%) | 127,186 |
| 18 Aug 2023 | USD | 8.84 | 8.84 | 8.46 | 8.54 | 8.54 | -0.03 (-0.35%) | 13,600 |
