| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2015 | USD | 0.5315 | 0.539 | 0.52 | 0.5368 | 0.5368 | -0.013 (-2.40%) | 24,201 |
| 20 Aug 2015 | USD | 0.5077 | 0.55 | 0.4941 | 0.55 | 0.55 | +0.065 (+13.40%) | 59,833 |
| 19 Aug 2015 | USD | 0.499 | 0.5 | 0.4833 | 0.485 | 0.485 | -0.007 (-1.44%) | 217,405 |
| 18 Aug 2015 | USD | 0.541 | 0.541 | 0.4878 | 0.4921 | 0.4921 | -0.007 (-1.34%) | 83,325 |
| 17 Aug 2015 | USD | 0.5536 | 0.554 | 0.4988 | 0.4988 | 0.4988 | -0.011 (-2.20%) | 97,450 |
| 14 Aug 2015 | USD | 0.5212 | 0.5212 | 0.5 | 0.51 | 0.51 | +0.01 (+2.02%) | 19,820 |
| 13 Aug 2015 | USD | 0.5172 | 0.5172 | 0.4875 | 0.4999 | 0.4999 | -0.003 (-0.52%) | 64,700 |
| 12 Aug 2015 | USD | 0.5251 | 0.5295 | 0.4887 | 0.5025 | 0.5025 | -0.022 (-4.12%) | 210,538 |
| 11 Aug 2015 | USD | 0.52 | 0.5241 | 0.4838 | 0.5241 | 0.5241 | +0.004 (+0.79%) | 130,575 |
| 10 Aug 2015 | USD | 0.538 | 0.54 | 0.52 | 0.52 | 0.52 | -0.01 (-1.89%) | 114,854 |
| 7 Aug 2015 | USD | 0.55 | 0.5524 | 0.5274 | 0.53 | 0.53 | -0.01 (-1.85%) | 69,015 |
| 6 Aug 2015 | USD | 0.5339 | 0.553 | 0.5339 | 0.54 | 0.54 | -0.004 (-0.74%) | 62,071 |
| 5 Aug 2015 | USD | 0.5596 | 0.583 | 0.5344 | 0.544 | 0.544 | -0.012 (-2.16%) | 83,964 |
| 4 Aug 2015 | USD | 0.5579 | 0.58 | 0.54 | 0.556 | 0.556 | +0.006 (+1.09%) | 85,718 |
| 3 Aug 2015 | USD | 0.5599 | 0.5599 | 0.55 | 0.55 | 0.55 | +0.021 (+3.95%) | 5,500 |
| 31 Jul 2015 | USD | 0.546 | 0.55 | 0.5291 | 0.5291 | 0.5291 | -0.021 (-3.80%) | 46,575 |
| 30 Jul 2015 | USD | 0.571 | 0.574 | 0.532 | 0.55 | 0.55 | -0.008 (-1.47%) | 98,997 |
| 29 Jul 2015 | USD | 0.523 | 0.56 | 0.51 | 0.5582 | 0.5582 | +0.044 (+8.64%) | 142,894 |
| 28 Jul 2015 | USD | 0.5128 | 0.516 | 0.5 | 0.5138 | 0.5138 | +0.004 (+0.75%) | 89,506 |
| 27 Jul 2015 | USD | 0.506 | 0.513 | 0.4929 | 0.51 | 0.51 | +0.021 (+4.29%) | 95,470 |
| 24 Jul 2015 | USD | 0.553 | 0.571 | 0.477 | 0.489 | 0.489 | -0.088 (-15.31%) | 168,206 |
| 23 Jul 2015 | USD | 0.5736 | 0.598 | 0.57 | 0.5774 | 0.5774 | +0 (+0.02%) | 26,633 |
| 22 Jul 2015 | USD | 0.61 | 0.61 | 0.5619 | 0.5773 | 0.5773 | -0.043 (-6.89%) | 87,310 |
| 21 Jul 2015 | USD | 0.6179 | 0.6264 | 0.6179 | 0.62 | 0.62 | -0.01 (-1.59%) | 11,752 |
| 20 Jul 2015 | USD | 0.6446 | 0.657 | 0.63 | 0.63 | 0.63 | -0.02 (-3.08%) | 50,395 |
| 17 Jul 2015 | USD | 0.65 | 0.65 | 0.6342 | 0.65 | 0.65 | -0.01 (-1.52%) | 25,776 |
| 16 Jul 2015 | USD | 0.6822 | 0.683 | 0.65 | 0.66 | 0.66 | -0.04 (-5.71%) | 37,867 |
| 15 Jul 2015 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.009 (-1.20%) | 2,500 |
| 14 Jul 2015 | USD | 0.7118 | 0.7226 | 0.7085 | 0.7085 | 0.7085 | -0 (-0.04%) | 6,015 |
| 13 Jul 2015 | USD | 0.6847 | 0.7088 | 0.6847 | 0.7088 | 0.7088 | +0.013 (+1.80%) | 17,250 |
