| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2015 | USD | 0.8738 | 0.8811 | 0.85 | 0.862 | 0.862 | -0.008 (-0.92%) | 0 |
| 8 Jun 2015 | USD | 0.916 | 0.916 | 0.857 | 0.87 | 0.87 | -0.05 (-5.43%) | 0 |
| 5 Jun 2015 | USD | 0.91 | 0.9246 | 0.91 | 0.92 | 0.92 | -0.004 (-0.43%) | 9,612 |
| 4 Jun 2015 | USD | 0.9348 | 0.937 | 0.924 | 0.924 | 0.924 | -0.034 (-3.53%) | 48,704 |
| 3 Jun 2015 | USD | 0.975 | 0.978 | 0.95 | 0.9578 | 0.9578 | -0.036 (-3.59%) | 26,030 |
| 2 Jun 2015 | USD | 0.96 | 0.9935 | 0.96 | 0.9935 | 0.9935 | +0.034 (+3.49%) | 15,000 |
| 1 Jun 2015 | USD | 0.9964 | 1 | 0.96 | 0.96 | 0.96 | -0.026 (-2.61%) | 22,395 |
| 29 May 2015 | USD | 0.954 | 0.999 | 0.9402 | 0.9857 | 0.9857 | +0.026 (+2.68%) | 47,078 |
| 28 May 2015 | USD | 0.98 | 0.98 | 0.946 | 0.96 | 0.96 | -0.039 (-3.91%) | 49,100 |
| 27 May 2015 | USD | 1.03 | 1.03 | 0.9964 | 0.9991 | 0.9991 | -0.019 (-1.91%) | 43,700 |
| 26 May 2015 | USD | 1.01 | 1.0762 | 1.0039 | 1.0186 | 1.0186 | +0.049 (+5.08%) | 66,761 |
| 25 May 2015 | USD | 0.9694 | 0.9694 | 0.9694 | 0.9694 | 0.9694 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 0.9633 | 0.97 | 0.9473 | 0.9694 | 0.9694 | +0.016 (+1.67%) | 27,611 |
| 21 May 2015 | USD | 0.902 | 0.9566 | 0.89 | 0.9535 | 0.9535 | +0.038 (+4.12%) | 36,740 |
| 20 May 2015 | USD | 0.905 | 0.9158 | 0.895 | 0.9158 | 0.9158 | +0.006 (+0.64%) | 9,404 |
| 19 May 2015 | USD | 0.9096 | 0.915 | 0.8956 | 0.91 | 0.91 | +0.03 (+3.41%) | 24,500 |
| 18 May 2015 | USD | 0.939 | 0.975 | 0.88 | 0.88 | 0.88 | -0.05 (-5.38%) | 8,850 |
| 15 May 2015 | USD | 0.8927 | 0.93 | 0.885 | 0.93 | 0.93 | +0.028 (+3.05%) | 75,465 |
| 14 May 2015 | USD | 0.891 | 0.9059 | 0.891 | 0.9025 | 0.9025 | +0.005 (+0.52%) | 34,250 |
| 13 May 2015 | USD | 0.8871 | 0.93 | 0.8871 | 0.8978 | 0.8978 | +0.001 (+0.13%) | 36,398 |
| 12 May 2015 | USD | 0.843 | 0.905 | 0.84 | 0.8966 | 0.8966 | +0.05 (+5.92%) | 41,200 |
| 11 May 2015 | USD | 0.875 | 0.875 | 0.835 | 0.8465 | 0.8465 | -0.024 (-2.80%) | 39,505 |
| 8 May 2015 | USD | 0.908 | 0.908 | 0.87 | 0.8709 | 0.8709 | -0.008 (-0.92%) | 19,462 |
| 7 May 2015 | USD | 0.886 | 0.8913 | 0.87 | 0.879 | 0.879 | -0.031 (-3.41%) | 170,732 |
| 6 May 2015 | USD | 0.99 | 0.99 | 0.891 | 0.91 | 0.91 | -0.078 (-7.92%) | 56,885 |
| 5 May 2015 | USD | 0.993 | 1.0039 | 0.985 | 0.9883 | 0.9883 | +0.009 (+0.95%) | 21,340 |
| 4 May 2015 | USD | 0.995 | 1.01 | 0.95 | 0.979 | 0.979 | -0.013 (-1.31%) | 21,057 |
| 1 May 2015 | USD | 0.9539 | 1.0316 | 0.9457 | 0.992 | 0.992 | +0.051 (+5.39%) | 47,499 |
| 30 Apr 2015 | USD | 0.934 | 0.968 | 0.932 | 0.9413 | 0.9413 | -0.035 (-3.55%) | 36,680 |
| 29 Apr 2015 | USD | 0.972 | 0.9759 | 0.95 | 0.9759 | 0.9759 | +0.031 (+3.25%) | 65,957 |
