| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2015 | USD | 0.713 | 0.718 | 0.6996 | 0.715 | 0.715 | -0.015 (-2.01%) | 29,690 |
| 29 Jun 2015 | USD | 0.73 | 0.7458 | 0.7163 | 0.7297 | 0.7297 | -0.019 (-2.60%) | 42,554 |
| 26 Jun 2015 | USD | 0.757 | 0.7617 | 0.741 | 0.7492 | 0.7492 | -0.006 (-0.77%) | 39,303 |
| 25 Jun 2015 | USD | 0.7576 | 0.7665 | 0.748 | 0.755 | 0.755 | +0.003 (+0.36%) | 30,000 |
| 24 Jun 2015 | USD | 0.7722 | 0.7724 | 0.73 | 0.7523 | 0.7523 | -0.004 (-0.46%) | 44,774 |
| 23 Jun 2015 | USD | 0.7487 | 0.7597 | 0.74 | 0.7558 | 0.7558 | +0.006 (+0.77%) | 58,050 |
| 22 Jun 2015 | USD | 0.781 | 0.781 | 0.7496 | 0.75 | 0.75 | -0.01 (-1.33%) | 29,779 |
| 19 Jun 2015 | USD | 0.7799 | 0.789 | 0.759 | 0.7601 | 0.7601 | -0.05 (-6.16%) | 91,950 |
| 18 Jun 2015 | USD | 0.7853 | 0.8148 | 0.7853 | 0.81 | 0.81 | +0.006 (+0.80%) | 10,980 |
| 17 Jun 2015 | USD | 0.813 | 0.813 | 0.77 | 0.8036 | 0.8036 | -0.019 (-2.30%) | 178,682 |
| 16 Jun 2015 | USD | 0.828 | 0.84 | 0.82 | 0.8225 | 0.8225 | -0.008 (-0.96%) | 96,290 |
| 15 Jun 2015 | USD | 0.8243 | 0.8392 | 0.823 | 0.8305 | 0.8305 | +0.001 (+0.06%) | 21,500 |
| 12 Jun 2015 | USD | 0.842 | 0.842 | 0.8173 | 0.83 | 0.83 | -0.013 (-1.54%) | 54,511 |
| 11 Jun 2015 | USD | 0.8428 | 0.85 | 0.8253 | 0.843 | 0.843 | -0.007 (-0.82%) | 20,650 |
| 10 Jun 2015 | USD | 0.872 | 0.872 | 0.8487 | 0.85 | 0.85 | -0.012 (-1.39%) | 36,419 |
| 9 Jun 2015 | USD | 0.8738 | 0.8811 | 0.85 | 0.862 | 0.862 | -0.008 (-0.92%) | 0 |
| 8 Jun 2015 | USD | 0.916 | 0.916 | 0.857 | 0.87 | 0.87 | -0.05 (-5.43%) | 0 |
| 5 Jun 2015 | USD | 0.91 | 0.9246 | 0.91 | 0.92 | 0.92 | -0.004 (-0.43%) | 9,612 |
| 4 Jun 2015 | USD | 0.9348 | 0.937 | 0.924 | 0.924 | 0.924 | -0.034 (-3.53%) | 48,704 |
| 3 Jun 2015 | USD | 0.975 | 0.978 | 0.95 | 0.9578 | 0.9578 | -0.036 (-3.59%) | 26,030 |
| 2 Jun 2015 | USD | 0.96 | 0.9935 | 0.96 | 0.9935 | 0.9935 | +0.034 (+3.49%) | 15,000 |
| 1 Jun 2015 | USD | 0.9964 | 1 | 0.96 | 0.96 | 0.96 | -0.026 (-2.61%) | 22,395 |
| 29 May 2015 | USD | 0.954 | 0.999 | 0.9402 | 0.9857 | 0.9857 | +0.026 (+2.68%) | 47,078 |
| 28 May 2015 | USD | 0.98 | 0.98 | 0.946 | 0.96 | 0.96 | -0.039 (-3.91%) | 49,100 |
| 27 May 2015 | USD | 1.03 | 1.03 | 0.9964 | 0.9991 | 0.9991 | -0.019 (-1.91%) | 43,700 |
| 26 May 2015 | USD | 1.01 | 1.0762 | 1.0039 | 1.0186 | 1.0186 | +0.049 (+5.08%) | 66,761 |
| 25 May 2015 | USD | 0.9694 | 0.9694 | 0.9694 | 0.9694 | 0.9694 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 0.9633 | 0.97 | 0.9473 | 0.9694 | 0.9694 | +0.016 (+1.67%) | 27,611 |
| 21 May 2015 | USD | 0.902 | 0.9566 | 0.89 | 0.9535 | 0.9535 | +0.038 (+4.12%) | 36,740 |
| 20 May 2015 | USD | 0.905 | 0.9158 | 0.895 | 0.9158 | 0.9158 | +0.006 (+0.64%) | 9,404 |
