Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2015 | USD | 0.9096 | 0.915 | 0.8956 | 0.91 | 0.91 | +0.03 (+3.41%) | 24,500 |
18 May 2015 | USD | 0.939 | 0.975 | 0.88 | 0.88 | 0.88 | -0.05 (-5.38%) | 8,850 |
15 May 2015 | USD | 0.8927 | 0.93 | 0.885 | 0.93 | 0.93 | +0.028 (+3.05%) | 75,465 |
14 May 2015 | USD | 0.891 | 0.9059 | 0.891 | 0.9025 | 0.9025 | +0.005 (+0.52%) | 34,250 |
13 May 2015 | USD | 0.8871 | 0.93 | 0.8871 | 0.8978 | 0.8978 | +0.001 (+0.13%) | 36,398 |
12 May 2015 | USD | 0.843 | 0.905 | 0.84 | 0.8966 | 0.8966 | +0.05 (+5.92%) | 41,200 |
11 May 2015 | USD | 0.875 | 0.875 | 0.835 | 0.8465 | 0.8465 | -0.024 (-2.80%) | 39,505 |
8 May 2015 | USD | 0.908 | 0.908 | 0.87 | 0.8709 | 0.8709 | -0.008 (-0.92%) | 19,462 |
7 May 2015 | USD | 0.886 | 0.8913 | 0.87 | 0.879 | 0.879 | -0.031 (-3.41%) | 170,732 |
6 May 2015 | USD | 0.99 | 0.99 | 0.891 | 0.91 | 0.91 | -0.078 (-7.92%) | 56,885 |
5 May 2015 | USD | 0.993 | 1.0039 | 0.985 | 0.9883 | 0.9883 | +0.009 (+0.95%) | 21,340 |
4 May 2015 | USD | 0.995 | 1.01 | 0.95 | 0.979 | 0.979 | -0.013 (-1.31%) | 21,057 |
1 May 2015 | USD | 0.9539 | 1.0316 | 0.9457 | 0.992 | 0.992 | +0.051 (+5.39%) | 47,499 |
30 Apr 2015 | USD | 0.934 | 0.968 | 0.932 | 0.9413 | 0.9413 | -0.035 (-3.55%) | 36,680 |
29 Apr 2015 | USD | 0.972 | 0.9759 | 0.95 | 0.9759 | 0.9759 | +0.031 (+3.25%) | 65,957 |
28 Apr 2015 | USD | 0.89 | 0.95 | 0.89 | 0.9452 | 0.9452 | +0.075 (+8.67%) | 23,750 |
27 Apr 2015 | USD | 0.838 | 0.906 | 0.83 | 0.8698 | 0.8698 | +0.05 (+6.15%) | 81,700 |
24 Apr 2015 | USD | 0.7531 | 0.8352 | 0.7531 | 0.8194 | 0.8194 | +0.073 (+9.84%) | 86,791 |
23 Apr 2015 | USD | 0.73 | 0.755 | 0.725 | 0.746 | 0.746 | -0.001 (-0.07%) | 57,578 |
22 Apr 2015 | USD | 0.714 | 0.7637 | 0.714 | 0.7465 | 0.7465 | +0.011 (+1.48%) | 31,037 |
21 Apr 2015 | USD | 0.7358 | 0.747 | 0.7347 | 0.7356 | 0.7356 | -0.038 (-4.96%) | 26,077 |
20 Apr 2015 | USD | 0.757 | 0.774 | 0.75 | 0.774 | 0.774 | +0.018 (+2.34%) | 26,136 |
17 Apr 2015 | USD | 0.764 | 0.7681 | 0.75 | 0.7563 | 0.7563 | -0.001 (-0.09%) | 22,188 |
16 Apr 2015 | USD | 0.7793 | 0.7793 | 0.757 | 0.757 | 0.757 | +0.001 (+0.13%) | 26,032 |
15 Apr 2015 | USD | 0.72 | 0.756 | 0.72 | 0.756 | 0.756 | +0.038 (+5.37%) | 12,700 |
14 Apr 2015 | USD | 0.7089 | 0.7175 | 0.701 | 0.7175 | 0.7175 | +0.007 (+1.06%) | 11,000 |
13 Apr 2015 | USD | 0.687 | 0.72 | 0.687 | 0.71 | 0.71 | +0.02 (+2.90%) | 5,400 |
10 Apr 2015 | USD | 0.681 | 0.69 | 0.681 | 0.69 | 0.69 | +0.01 (+1.47%) | 7,700 |
9 Apr 2015 | USD | 0.6906 | 0.6945 | 0.67 | 0.68 | 0.68 | -0.004 (-0.64%) | 38,521 |
8 Apr 2015 | USD | 0.7026 | 0.714 | 0.681 | 0.6844 | 0.6844 | -0.021 (-2.92%) | 123,432 |