| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2015 | USD | 0.7205 | 0.725 | 0.705 | 0.705 | 0.705 | -0.01 (-1.41%) | 30,375 |
| 6 Apr 2015 | USD | 0.73 | 0.735 | 0.708 | 0.7151 | 0.7151 | -0.014 (-1.91%) | 48,779 |
| 3 Apr 2015 | USD | 0.729 | 0.729 | 0.729 | 0.729 | 0.729 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 0.7324 | 0.734 | 0.72 | 0.729 | 0.729 | -0.021 (-2.80%) | 34,890 |
| 1 Apr 2015 | USD | 0.756 | 0.756 | 0.722 | 0.75 | 0.75 | +0.01 (+1.35%) | 16,930 |
| 31 Mar 2015 | USD | 0.755 | 0.755 | 0.72 | 0.74 | 0.74 | +0.01 (+1.37%) | 60,410 |
| 30 Mar 2015 | USD | 0.76 | 0.76 | 0.7087 | 0.73 | 0.73 | -0.016 (-2.20%) | 53,062 |
| 27 Mar 2015 | USD | 0.779 | 0.779 | 0.742 | 0.7464 | 0.7464 | -0.053 (-6.58%) | 33,744 |
| 26 Mar 2015 | USD | 0.7947 | 0.816 | 0.7793 | 0.799 | 0.799 | +0.021 (+2.75%) | 24,100 |
| 25 Mar 2015 | USD | 0.8431 | 0.8431 | 0.7776 | 0.7776 | 0.7776 | -0.057 (-6.87%) | 66,562 |
| 24 Mar 2015 | USD | 0.91 | 0.91 | 0.83 | 0.835 | 0.835 | -0.039 (-4.42%) | 157,350 |
| 23 Mar 2015 | USD | 0.792 | 0.9463 | 0.79 | 0.8736 | 0.8736 | +0.115 (+15.10%) | 67,160 |
| 20 Mar 2015 | USD | 0.75 | 0.778 | 0.75 | 0.759 | 0.759 | -0 (-0.05%) | 26,000 |
| 19 Mar 2015 | USD | 0.75 | 0.769 | 0.75 | 0.7594 | 0.7594 | -0.001 (-0.08%) | 10,539 |
| 18 Mar 2015 | USD | 0.7855 | 0.7855 | 0.74 | 0.76 | 0.76 | -0.014 (-1.81%) | 73,306 |
| 17 Mar 2015 | USD | 0.7 | 0.793 | 0.7 | 0.774 | 0.774 | +0.125 (+19.28%) | 77,813 |
| 16 Mar 2015 | USD | 0.6511 | 0.66 | 0.6489 | 0.6489 | 0.6489 | +0.014 (+2.17%) | 24,425 |
| 13 Mar 2015 | USD | 0.6466 | 0.6466 | 0.6199 | 0.6351 | 0.6351 | -0.001 (-0.11%) | 5,875 |
| 12 Mar 2015 | USD | 0.65 | 0.6593 | 0.6358 | 0.6358 | 0.6358 | +0.026 (+4.23%) | 24,183 |
| 11 Mar 2015 | USD | 0.6347 | 0.6347 | 0.6086 | 0.61 | 0.61 | -0.02 (-3.19%) | 17,706 |
| 10 Mar 2015 | USD | 0.639 | 0.639 | 0.6301 | 0.6301 | 0.6301 | +0 (+0.02%) | 3,500 |
| 9 Mar 2015 | USD | 0.6537 | 0.656 | 0.63 | 0.63 | 0.63 | -0.01 (-1.59%) | 44,150 |
| 6 Mar 2015 | USD | 0.6686 | 0.6686 | 0.6402 | 0.6402 | 0.6402 | -0.028 (-4.16%) | 36,315 |
| 5 Mar 2015 | USD | 0.7015 | 0.703 | 0.667 | 0.668 | 0.668 | -0.036 (-5.07%) | 27,981 |
| 4 Mar 2015 | USD | 0.71 | 0.71 | 0.6901 | 0.7037 | 0.7037 | +0 (+0.04%) | 12,050 |
| 3 Mar 2015 | USD | 0.7161 | 0.7209 | 0.7 | 0.7034 | 0.7034 | -0.001 (-0.09%) | 26,640 |
| 2 Mar 2015 | USD | 0.6899 | 0.716 | 0.688 | 0.704 | 0.704 | +0.03 (+4.45%) | 30,624 |
| 27 Feb 2015 | USD | 0.652 | 0.6776 | 0.652 | 0.674 | 0.674 | +0.024 (+3.69%) | 50,576 |
| 26 Feb 2015 | USD | 0.6222 | 0.665 | 0.6222 | 0.65 | 0.65 | +0.053 (+8.88%) | 32,341 |
| 25 Feb 2015 | USD | 0.577 | 0.6 | 0.577 | 0.597 | 0.597 | +0.037 (+6.61%) | 46,958 |
