| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2015 | USD | 0.552 | 0.56 | 0.5489 | 0.56 | 0.56 | +0.009 (+1.67%) | 26,543 |
| 23 Feb 2015 | USD | 0.57 | 0.57 | 0.55 | 0.5508 | 0.5508 | -0.021 (-3.67%) | 32,841 |
| 20 Feb 2015 | USD | 0.56 | 0.5718 | 0.552 | 0.5718 | 0.5718 | +0.01 (+1.71%) | 38,284 |
| 19 Feb 2015 | USD | 0.564 | 0.565 | 0.548 | 0.5622 | 0.5622 | -0.006 (-1.02%) | 45,440 |
| 18 Feb 2015 | USD | 0.56 | 0.568 | 0.552 | 0.568 | 0.568 | +0.008 (+1.43%) | 15,600 |
| 17 Feb 2015 | USD | 0.594 | 0.594 | 0.555 | 0.56 | 0.56 | -0.031 (-5.25%) | 86,718 |
| 16 Feb 2015 | USD | 0.591 | 0.591 | 0.591 | 0.591 | 0.591 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 0.5745 | 0.5954 | 0.564 | 0.591 | 0.591 | +0.019 (+3.32%) | 40,430 |
| 12 Feb 2015 | USD | 0.564 | 0.572 | 0.555 | 0.572 | 0.572 | +0.014 (+2.49%) | 5,960 |
| 11 Feb 2015 | USD | 0.567 | 0.567 | 0.5581 | 0.5581 | 0.5581 | -0.003 (-0.52%) | 62,900 |
| 10 Feb 2015 | USD | 0.5799 | 0.5799 | 0.559 | 0.561 | 0.561 | -0.014 (-2.43%) | 13,789 |
| 9 Feb 2015 | USD | 0.5777 | 0.5811 | 0.5678 | 0.575 | 0.575 | -0.005 (-0.86%) | 18,970 |
| 6 Feb 2015 | USD | 0.59 | 0.59 | 0.5729 | 0.58 | 0.58 | -0.035 (-5.69%) | 18,100 |
| 5 Feb 2015 | USD | 0.5827 | 0.6218 | 0.5827 | 0.615 | 0.615 | +0.055 (+9.82%) | 25,644 |
| 4 Feb 2015 | USD | 0.607 | 0.607 | 0.5546 | 0.56 | 0.56 | -0.05 (-8.20%) | 53,659 |
| 3 Feb 2015 | USD | 0.6 | 0.6189 | 0.5911 | 0.61 | 0.61 | +0.025 (+4.18%) | 49,000 |
| 2 Feb 2015 | USD | 0.6 | 0.601 | 0.576 | 0.5855 | 0.5855 | -0.022 (-3.70%) | 38,100 |
| 30 Jan 2015 | USD | 0.584 | 0.608 | 0.5764 | 0.608 | 0.608 | +0.008 (+1.37%) | 49,250 |
| 29 Jan 2015 | USD | 0.6397 | 0.6397 | 0.597 | 0.5998 | 0.5998 | -0.05 (-7.68%) | 47,797 |
| 28 Jan 2015 | USD | 0.64 | 0.656 | 0.632 | 0.6497 | 0.6497 | -0.009 (-1.41%) | 24,905 |
| 27 Jan 2015 | USD | 0.586 | 0.66 | 0.586 | 0.659 | 0.659 | +0.079 (+13.62%) | 110,812 |
| 26 Jan 2015 | USD | 0.6449 | 0.645 | 0.56 | 0.58 | 0.58 | -0.069 (-10.63%) | 296,939 |
| 23 Jan 2015 | USD | 0.7069 | 0.715 | 0.6423 | 0.649 | 0.649 | -0.056 (-7.94%) | 209,444 |
| 22 Jan 2015 | USD | 0.77 | 0.77 | 0.701 | 0.705 | 0.705 | -0.03 (-4.08%) | 168,775 |
| 21 Jan 2015 | USD | 0.8511 | 0.8511 | 0.735 | 0.735 | 0.735 | -0.069 (-8.58%) | 65,260 |
| 20 Jan 2015 | USD | 0.903 | 0.903 | 0.804 | 0.804 | 0.804 | -0.102 (-11.28%) | 36,103 |
| 19 Jan 2015 | USD | 0.9062 | 0.9062 | 0.9062 | 0.9062 | 0.9062 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 0.8708 | 0.907 | 0.8628 | 0.9062 | 0.9062 | +0.056 (+6.61%) | 164,542 |
| 15 Jan 2015 | USD | 0.9011 | 0.903 | 0.85 | 0.85 | 0.85 | -0.014 (-1.57%) | 43,072 |
| 14 Jan 2015 | USD | 0.869 | 0.893 | 0.854 | 0.8636 | 0.8636 | -0.093 (-9.76%) | 247,405 |
