Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2015 | USD | 0.95 | 0.9648 | 0.95 | 0.957 | 0.957 | +0.011 (+1.16%) | 4,400 |
12 Jan 2015 | USD | 0.9674 | 0.9674 | 0.937 | 0.946 | 0.946 | -0.004 (-0.37%) | 14,300 |
9 Jan 2015 | USD | 0.9551 | 0.9551 | 0.947 | 0.9495 | 0.9495 | +0.014 (+1.53%) | 5,750 |
8 Jan 2015 | USD | 0.9433 | 0.9446 | 0.875 | 0.9352 | 0.9352 | +0.017 (+1.83%) | 111,585 |
7 Jan 2015 | USD | 0.9843 | 0.994 | 0.9184 | 0.9184 | 0.9184 | -0.077 (-7.70%) | 29,770 |
6 Jan 2015 | USD | 0.9882 | 1.08 | 0.965 | 0.995 | 0.995 | +0.03 (+3.11%) | 63,867 |
5 Jan 2015 | USD | 0.938 | 0.965 | 0.938 | 0.965 | 0.965 | +0.049 (+5.37%) | 43,100 |
2 Jan 2015 | USD | 0.8869 | 0.943 | 0.8869 | 0.9158 | 0.9158 | +0.019 (+2.10%) | 5,420 |
1 Jan 2015 | USD | 0.897 | 0.897 | 0.897 | 0.897 | 0.897 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 0.8936 | 0.897 | 0.8721 | 0.897 | 0.897 | +0.013 (+1.47%) | 59,050 |
30 Dec 2014 | USD | 0.863 | 0.893 | 0.863 | 0.884 | 0.884 | +0.013 (+1.47%) | 46,504 |
29 Dec 2014 | USD | 0.863 | 0.91 | 0.863 | 0.8712 | 0.8712 | +0.021 (+2.49%) | 71,950 |
26 Dec 2014 | USD | 0.87 | 0.87 | 0.85 | 0.85 | 0.85 | -0.023 (-2.63%) | 2,931 |
25 Dec 2014 | USD | 0.873 | 0.873 | 0.873 | 0.873 | 0.873 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 0.8797 | 0.8797 | 0.873 | 0.873 | 0.873 | -0.011 (-1.24%) | 2,200 |
23 Dec 2014 | USD | 0.912 | 0.922 | 0.8806 | 0.884 | 0.884 | -0.007 (-0.83%) | 16,321 |
22 Dec 2014 | USD | 0.89 | 0.8999 | 0.89 | 0.8914 | 0.8914 | -0.044 (-4.66%) | 10,660 |
19 Dec 2014 | USD | 0.9399 | 0.9399 | 0.93 | 0.935 | 0.935 | +0.015 (+1.63%) | 25,800 |
18 Dec 2014 | USD | 0.8595 | 0.92 | 0.8595 | 0.92 | 0.92 | +0.073 (+8.66%) | 95,500 |
17 Dec 2014 | USD | 0.8134 | 0.8467 | 0.8134 | 0.8467 | 0.8467 | +0.086 (+11.26%) | 15,300 |
16 Dec 2014 | USD | 0.737 | 0.761 | 0.7263 | 0.761 | 0.761 | +0.02 (+2.70%) | 17,140 |
15 Dec 2014 | USD | 0.727 | 0.76 | 0.722 | 0.741 | 0.741 | +0.02 (+2.77%) | 174,100 |
12 Dec 2014 | USD | 0.7329 | 0.7471 | 0.721 | 0.721 | 0.721 | -0.039 (-5.13%) | 69,898 |
11 Dec 2014 | USD | 0.784 | 0.784 | 0.75 | 0.76 | 0.76 | -0.039 (-4.88%) | 88,380 |
10 Dec 2014 | USD | 0.852 | 0.8523 | 0.789 | 0.799 | 0.799 | -0.043 (-5.16%) | 31,600 |
9 Dec 2014 | USD | 0.836 | 0.844 | 0.836 | 0.8425 | 0.8425 | +0.029 (+3.50%) | 28,695 |
8 Dec 2014 | USD | 0.824 | 0.8499 | 0.814 | 0.814 | 0.814 | -0.036 (-4.24%) | 30,850 |
5 Dec 2014 | USD | 0.8673 | 0.87 | 0.85 | 0.85 | 0.85 | +0.009 (+1.05%) | 12,750 |
4 Dec 2014 | USD | 0.84 | 0.8731 | 0.84 | 0.8412 | 0.8412 | -0.001 (-0.11%) | 8,850 |
3 Dec 2014 | USD | 0.84 | 0.847 | 0.84 | 0.8421 | 0.8421 | -0.005 (-0.58%) | 6,600 |