Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 2014 | USD | 1.3425 | 1.41 | 1.318 | 1.3937 | 1.3937 | +0.047 (+3.47%) | 204,586 |
22 Jul 2014 | USD | 1.39 | 1.39 | 1.336 | 1.3469 | 1.3469 | -0.033 (-2.39%) | 60,879 |
21 Jul 2014 | USD | 1.373 | 1.38 | 1.369 | 1.3799 | 1.3799 | -0 (-0.01%) | 25,096 |
18 Jul 2014 | USD | 1.4 | 1.4 | 1.3792 | 1.38 | 1.38 | -0.02 (-1.43%) | 23,000 |
17 Jul 2014 | USD | 1.39 | 1.4 | 1.38 | 1.4 | 1.4 | -0.01 (-0.71%) | 21,200 |
16 Jul 2014 | USD | 1.402 | 1.429 | 1.3969 | 1.41 | 1.41 | -0.003 (-0.21%) | 89,908 |
15 Jul 2014 | USD | 1.51 | 1.51 | 1.39 | 1.413 | 1.413 | -0.037 (-2.55%) | 82,468 |
14 Jul 2014 | USD | 1.45 | 1.45 | 1.39 | 1.45 | 1.45 | +0.05 (+3.57%) | 60,162 |
11 Jul 2014 | USD | 1.42 | 1.42 | 1.39 | 1.4 | 1.4 | -0.024 (-1.67%) | 12,029 |
10 Jul 2014 | USD | 1.357 | 1.4238 | 1.347 | 1.4238 | 1.4238 | +0.024 (+1.70%) | 67,250 |
9 Jul 2014 | USD | 1.407 | 1.42 | 1.398 | 1.4 | 1.4 | -0.01 (-0.71%) | 30,700 |
8 Jul 2014 | USD | 1.33 | 1.41 | 1.3 | 1.41 | 1.41 | +0.086 (+6.50%) | 13,910 |
7 Jul 2014 | USD | 1.324 | 1.324 | 1.324 | 1.324 | 1.324 | -0.016 (-1.19%) | 500 |
4 Jul 2014 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 0 |
3 Jul 2014 | USD | 1.35 | 1.35 | 1.34 | 1.34 | 1.34 | -0.005 (-0.35%) | 15,440 |
2 Jul 2014 | USD | 1.2809 | 1.3542 | 1.2809 | 1.3447 | 1.3447 | +0.085 (+6.72%) | 43,311 |
1 Jul 2014 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -0.004 (-0.32%) | 3,900 |
30 Jun 2014 | USD | 1.2638 | 1.264 | 1.2638 | 1.264 | 1.264 | +0.014 (+1.12%) | 1,550 |
27 Jun 2014 | USD | 1.2735 | 1.29 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 13,550 |
26 Jun 2014 | USD | 1.2572 | 1.2572 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 8,897 |
25 Jun 2014 | USD | 1.231 | 1.25 | 1.23 | 1.25 | 1.25 | +0.02 (+1.63%) | 13,581 |
24 Jun 2014 | USD | 1.2724 | 1.2724 | 1.23 | 1.23 | 1.23 | -0.043 (-3.42%) | 8,910 |
23 Jun 2014 | USD | 1.294 | 1.294 | 1.2564 | 1.2735 | 1.2735 | +0.028 (+2.27%) | 29,000 |
20 Jun 2014 | USD | 1.24 | 1.27 | 1.24 | 1.2452 | 1.2452 | -0.015 (-1.17%) | 62,325 |
19 Jun 2014 | USD | 1.19 | 1.26 | 1.19 | 1.26 | 1.26 | +0.08 (+6.78%) | 110,600 |
18 Jun 2014 | USD | 1.18 | 1.19 | 1.15 | 1.18 | 1.18 | -0.014 (-1.16%) | 33,900 |
17 Jun 2014 | USD | 1.2067 | 1.209 | 1.1844 | 1.1939 | 1.1939 | +0.014 (+1.18%) | 18,333 |
16 Jun 2014 | USD | 1.2203 | 1.2203 | 1.18 | 1.18 | 1.18 | -0.024 (-1.99%) | 165,578 |
13 Jun 2014 | USD | 1.237 | 1.237 | 1.2 | 1.204 | 1.204 | -0.042 (-3.37%) | 542,409 |
12 Jun 2014 | USD | 1.19 | 1.246 | 1.178 | 1.246 | 1.246 | +0.066 (+5.59%) | 79,315 |